Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

weeMAT Historical Data

WMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.000114
-2.98%
$2.27 million $10
Aug 6, 2022 $0.000117
-1.56%
$2.34 million $23
Aug 5, 2022 $0.000119
-14.10%
$2.37 million $23
Aug 4, 2022 $0.000138
-0.84%
$2.76 million $100
Aug 3, 2022 $0.000139
-0.02%
$2.78 million $101
Aug 2, 2022 $0.00014
-1.12%
$2.81 million $102
Aug 1, 2022 $0.000142
+0.05%
$2.84 million $103
Jul 31, 2022 $0.000142
-1.31%
$2.84 million $103
Jul 30, 2022 $0.000144
-0.57%
$2.88 million $105
Jul 29, 2022 $0.000145
-0.28%
$2.9 million $105
Jul 28, 2022 $0.000145
+3.85%
$2.91 million $105
Jul 27, 2022 $0.00014
+7.93%
$2.8 million $101
Jul 26, 2022 $0.000129
-0.40%
$2.59 million $94
Jul 25, 2022 $0.00013
+43.96%
$2.6 million $72
Jul 24, 2022 $0.0000904
-31.78%
$1.81 million $46
Jul 23, 2022 $0.000133
-0.96%
$2.65 million $116
Jul 22, 2022 $0.000134
+25.75%
$2.68 million $117
Jul 21, 2022 $0.000107
-29.36%
$2.13 million $171
Jul 20, 2022 $0.000151
-0.69%
$3.02 million $63
Jul 19, 2022 $0.000152
+4.02%
$3.04 million $63
Jul 18, 2022 $0.000146
+7.81%
$2.91 million $60
Jul 17, 2022 $0.000135
-1.87%
$2.7 million $56
Jul 16, 2022 $0.000138
+1.74%
$2.75 million $106
Jul 15, 2022 $0.000135
+1.23%
$2.71 million $104
Jul 14, 2022 $0.000134
+1.70%
$2.67 million $103
Jul 13, 2022 $0.000131
+4.51%
$2.62 million $86
Jul 12, 2022 $0.000125
-6.14%
$2.51 million $82
Jul 11, 2022 $0.000134
-4.12%
$2.68 million $134
Jul 10, 2022 $0.00014
-3.39%
$2.79 million $139
Jul 9, 2022 $0.000145
-0.13%
$2.89 million $144
Jul 8, 2022 $0.000146
+0.71%
$2.92 million $146
Jul 7, 2022 $0.000145
+63.90%
$2.9 million $145
Jul 6, 2022 $0.0000885
-34.58%
$1.77 million $39
Jul 5, 2022 $0.000135
-0.18%
$2.71 million $1,250
Jul 4, 2022 $0.000136
+49.29%
$2.71 million $1,217
Jul 3, 2022 $0.0000909
+18.00%
$1.82 million $204
Jul 2, 2022 $0.000077
-21.71%
$1.54 million $116
Jul 1, 2022 $0.0000986
-4.36%
$1.97 million $1,257
Jun 30, 2022 $0.000103
-22.62%
$2.06 million $1,254
Jun 29, 2022 $0.000133
+18.88%
$2.65 million $19
Jun 28, 2022 $0.000112
-26.32%
$2.23 million $511
Jun 27, 2022 $0.000151
-1.46%
$3.03 million $4
Jun 26, 2022 $0.000154
-4.80%
$3.07 million $4
Jun 25, 2022 $0.000161
+1.20%
$3.23 million $53
Jun 24, 2022 $0.00016
+0.83%
$3.2 million $52
Jun 23, 2022 $0.000158
+5.64%
$3.17 million $52
Jun 22, 2022 $0.00015
-3.59%
$3 million $49
Jun 21, 2022 $0.000156
+0.72%
$3.11 million $51
Jun 20, 2022 $0.000155
+0.39%
$3.1 million $105
Jun 19, 2022 $0.000154
+8.07%
$3.08 million $105