weeMAT Historical Data

WMA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.000114
-2.98%
$2.27 million $10
Aug 6, 2022 $0.000117
-1.56%
$2.34 million $23
Aug 5, 2022 $0.000119
-14.10%
$2.37 million $23
Aug 4, 2022 $0.000138
-0.84%
$2.76 million $100
Aug 3, 2022 $0.000139
-0.02%
$2.78 million $101
Aug 2, 2022 $0.00014
-1.12%
$2.81 million $102
Aug 1, 2022 $0.000142
+0.05%
$2.84 million $103
Jul 31, 2022 $0.000142
-1.31%
$2.84 million $103
Jul 30, 2022 $0.000144
-0.57%
$2.88 million $105
Jul 29, 2022 $0.000145
-0.28%
$2.9 million $105
Jul 28, 2022 $0.000145
+3.85%
$2.91 million $105
Jul 27, 2022 $0.00014
+7.93%
$2.8 million $101
Jul 26, 2022 $0.000129
-0.40%
$2.59 million $94
Jul 25, 2022 $0.00013
+43.96%
$2.6 million $72
Jul 24, 2022 $0.0000904
-31.78%
$1.81 million $46
Jul 23, 2022 $0.000133
-0.96%
$2.65 million $116
Jul 22, 2022 $0.000134
+25.75%
$2.68 million $117
Jul 21, 2022 $0.000107
-29.36%
$2.13 million $171
Jul 20, 2022 $0.000151
-0.69%
$3.02 million $63
Jul 19, 2022 $0.000152
+4.02%
$3.04 million $63
Jul 18, 2022 $0.000146
+7.81%
$2.91 million $60
Jul 17, 2022 $0.000135
-1.87%
$2.7 million $56
Jul 16, 2022 $0.000138
+1.74%
$2.75 million $106
Jul 15, 2022 $0.000135
+1.23%
$2.71 million $104
Jul 14, 2022 $0.000134
+1.70%
$2.67 million $103
Jul 13, 2022 $0.000131
+4.51%
$2.62 million $86
Jul 12, 2022 $0.000125
-6.14%
$2.51 million $82
Jul 11, 2022 $0.000134
-4.12%
$2.68 million $134
Jul 10, 2022 $0.00014
-3.39%
$2.79 million $139
Jul 9, 2022 $0.000145
-0.13%
$2.89 million $144
Jul 8, 2022 $0.000146
+0.71%
$2.92 million $146
Jul 7, 2022 $0.000145
+63.90%
$2.9 million $145
Jul 6, 2022 $0.0000885
-34.58%
$1.77 million $39
Jul 5, 2022 $0.000135
-0.18%
$2.71 million $1,250
Jul 4, 2022 $0.000136
+49.29%
$2.71 million $1,217
Jul 3, 2022 $0.0000909
+18.00%
$1.82 million $204
Jul 2, 2022 $0.000077
-21.71%
$1.54 million $116
Jul 1, 2022 $0.0000986
-4.36%
$1.97 million $1,257
Jun 30, 2022 $0.000103
-22.62%
$2.06 million $1,254
Jun 29, 2022 $0.000133
+18.88%
$2.65 million $19
Jun 28, 2022 $0.000112
-26.32%
$2.23 million $511
Jun 27, 2022 $0.000151
-1.46%
$3.03 million $4
Jun 26, 2022 $0.000154
-4.80%
$3.07 million $4
Jun 25, 2022 $0.000161
+1.20%
$3.23 million $53
Jun 24, 2022 $0.00016
+0.83%
$3.2 million $52
Jun 23, 2022 $0.000158
+5.64%
$3.17 million $52
Jun 22, 2022 $0.00015
-3.59%
$3 million $49
Jun 21, 2022 $0.000156
+0.72%
$3.11 million $51
Jun 20, 2022 $0.000155
+0.39%
$3.1 million $105
Jun 19, 2022 $0.000154
+8.07%
$3.08 million $105