weeMAT Historical Data

WMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.000321
-3.02%
$ -- $ 80
Apr 28, 2022 $ 0.00033
+1.42%
$ -- $ 82
Apr 27, 2022 $ 0.000326
+23.86%
$ -- $ 81
Apr 26, 2022 $ 0.000263
-21.62%
$ -- $ 4
Apr 25, 2022 $ 0.000336
+2.29%
$ -- $ 193
Apr 24, 2022 $ 0.000328
+0.12%
$ -- $ 188
Apr 23, 2022 $ 0.000328
-0.62%
$ -- $ 188
Apr 22, 2022 $ 0.00033
-3.01%
$ -- $ 190
Apr 21, 2022 $ 0.000341
-1.97%
$ -- $ 404
Apr 20, 2022 $ 0.000348
-0.26%
$ -- $ 412
Apr 19, 2022 $ 0.000349
+2.87%
$ -- $ 339
Apr 18, 2022 $ 0.000339
+2.65%
$ -- $ 185
Apr 17, 2022 $ 0.000331
-1.56%
$ -- $ 180
Apr 16, 2022 $ 0.000336
-0.28%
$ -- $ 96
Apr 15, 2022 $ 0.000337
+33.70%
$ -- $ 97
Apr 14, 2022 $ 0.000252
-2.91%
$ -- $ 8,195
Apr 13, 2022 $ 0.000259
-28.17%
$ -- $ 8,441
Apr 12, 2022 $ 0.000362
+1.42%
$ -- $ 46
Apr 11, 2022 $ 0.000357
+11.04%
$ -- $ 45
Apr 10, 2022 $ 0.000322
-1.02%
$ -- $ 13
Apr 9, 2022 $ 0.000325
-14.66%
$ -- $ 13
Apr 8, 2022 $ 0.000381
-6.81%
$ -- $ 59
Apr 7, 2022 $ 0.000409
+0.73%
$ -- $ 74
Apr 6, 2022 $ 0.000406
-5.20%
$ -- $ 74
Apr 5, 2022 $ 0.000429
-2.10%
$ -- $ 78
Apr 4, 2022 $ 0.000438
+0.22%
$ -- $ 79
Apr 3, 2022 $ 0.000437
-0.85%
$ -- $ 79
Apr 2, 2022 $ 0.000441
-0.65%
$ -- $ 2,946
Apr 1, 2022 $ 0.000444
+1.53%
$ -- $ 2,964
Mar 31, 2022 $ 0.000437
-3.32%
$ -- $ 2,917
Mar 30, 2022 $ 0.000452
-0.71%
$ -- $ 3,020
Mar 29, 2022 $ 0.000456
+0.71%
$ -- $ 3,044
Mar 28, 2022 $ 0.000452
+1.43%
$ -- $ 4,463
Mar 27, 2022 $ 0.000446
+4.38%
$ -- $ 4,401
Mar 26, 2022 $ 0.000427
+0.77%
$ -- $ 4,217
Mar 25, 2022 $ 0.000425
+0.65%
$ -- $ 4,188
Mar 24, 2022 $ 0.000422
+2.56%
$ -- $ 4,158
Mar 23, 2022 $ 0.000411
+38.58%
$ -- $ 4,054
Mar 22, 2022 $ 0.000297
+3.25%
$ -- $ 2,467
Mar 21, 2022 $ 0.000287
-0.02%
$ -- $ 61
Mar 20, 2022 $ 0.000287
-19.75%
$ -- $ 61
Mar 19, 2022 $ 0.000358
+0.78%
$ -- $ 44
Mar 18, 2022 $ 0.000355
+2.06%
$ -- $ 43
Mar 17, 2022 $ 0.000348
-0.45%
$ -- $ 2,346
Mar 16, 2022 $ 0.00035
+45.71%
$ -- $ 2,420
Mar 15, 2022 $ 0.00024
-38.92%
$ -- $ 362
Mar 14, 2022 $ 0.000392
+4.62%
$ -- $ 238
Mar 13, 2022 $ 0.000375
-2.56%
$ -- $ 227
Mar 12, 2022 $ 0.000385
+0.39%
$ -- $ 267
Mar 11, 2022 $ 0.000384
-1.56%
$ -- $ 266