weeMAT Historical Data

WMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.000321
-3.02%
$-- $80
Apr 28, 2022 $0.00033
+1.42%
$-- $82
Apr 27, 2022 $0.000326
+23.86%
$-- $81
Apr 26, 2022 $0.000263
-21.62%
$-- $4
Apr 25, 2022 $0.000336
+2.29%
$-- $193
Apr 24, 2022 $0.000328
+0.12%
$-- $188
Apr 23, 2022 $0.000328
-0.62%
$-- $188
Apr 22, 2022 $0.00033
-3.01%
$-- $190
Apr 21, 2022 $0.000341
-1.97%
$-- $404
Apr 20, 2022 $0.000348
-0.26%
$-- $412
Apr 19, 2022 $0.000349
+2.87%
$-- $339
Apr 18, 2022 $0.000339
+2.65%
$-- $185
Apr 17, 2022 $0.000331
-1.56%
$-- $180
Apr 16, 2022 $0.000336
-0.28%
$-- $96
Apr 15, 2022 $0.000337
+33.70%
$-- $97
Apr 14, 2022 $0.000252
-2.91%
$-- $8,195
Apr 13, 2022 $0.000259
-28.17%
$-- $8,441
Apr 12, 2022 $0.000362
+1.42%
$-- $46
Apr 11, 2022 $0.000357
+11.04%
$-- $45
Apr 10, 2022 $0.000322
-1.02%
$-- $13
Apr 9, 2022 $0.000325
-14.66%
$-- $13
Apr 8, 2022 $0.000381
-6.81%
$-- $59
Apr 7, 2022 $0.000409
+0.73%
$-- $74
Apr 6, 2022 $0.000406
-5.20%
$-- $74
Apr 5, 2022 $0.000429
-2.10%
$-- $78
Apr 4, 2022 $0.000438
+0.22%
$-- $79
Apr 3, 2022 $0.000437
-0.85%
$-- $79
Apr 2, 2022 $0.000441
-0.65%
$-- $2,946
Apr 1, 2022 $0.000444
+1.53%
$-- $2,964
Mar 31, 2022 $0.000437
-3.32%
$-- $2,917
Mar 30, 2022 $0.000452
-0.71%
$-- $3,020
Mar 29, 2022 $0.000456
+0.71%
$-- $3,044
Mar 28, 2022 $0.000452
+1.43%
$-- $4,463
Mar 27, 2022 $0.000446
+4.38%
$-- $4,401
Mar 26, 2022 $0.000427
+0.77%
$-- $4,217
Mar 25, 2022 $0.000425
+0.65%
$-- $4,188
Mar 24, 2022 $0.000422
+2.56%
$-- $4,158
Mar 23, 2022 $0.000411
+38.58%
$-- $4,054
Mar 22, 2022 $0.000297
+3.25%
$-- $2,467
Mar 21, 2022 $0.000287
-0.02%
$-- $61
Mar 20, 2022 $0.000287
-19.75%
$-- $61
Mar 19, 2022 $0.000358
+0.78%
$-- $44
Mar 18, 2022 $0.000355
+2.06%
$-- $43
Mar 17, 2022 $0.000348
-0.45%
$-- $2,346
Mar 16, 2022 $0.00035
+45.71%
$-- $2,420
Mar 15, 2022 $0.00024
-38.92%
$-- $362
Mar 14, 2022 $0.000392
+4.62%
$-- $238
Mar 13, 2022 $0.000375
-2.56%
$-- $227
Mar 12, 2022 $0.000385
+0.39%
$-- $267
Mar 11, 2022 $0.000384
-1.56%
$-- $266