Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.000321
-3.02%
$-- $80
Apr 28, 2022 $0.00033
+1.42%
$-- $82
Apr 27, 2022 $0.000326
+23.86%
$-- $81
Apr 26, 2022 $0.000263
-21.62%
$-- $4
Apr 25, 2022 $0.000336
+2.29%
$-- $193
Apr 24, 2022 $0.000328
+0.12%
$-- $188
Apr 23, 2022 $0.000328
-0.62%
$-- $188
Apr 22, 2022 $0.00033
-3.01%
$-- $190
Apr 21, 2022 $0.000341
-1.97%
$-- $404
Apr 20, 2022 $0.000348
-0.26%
$-- $412
Apr 19, 2022 $0.000349
+2.87%
$-- $339
Apr 18, 2022 $0.000339
+2.65%
$-- $185
Apr 17, 2022 $0.000331
-1.56%
$-- $180
Apr 16, 2022 $0.000336
-0.28%
$-- $96
Apr 15, 2022 $0.000337
+33.70%
$-- $97
Apr 14, 2022 $0.000252
-2.91%
$-- $8,195
Apr 13, 2022 $0.000259
-28.17%
$-- $8,441
Apr 12, 2022 $0.000362
+1.42%
$-- $46
Apr 11, 2022 $0.000357
+11.04%
$-- $45
Apr 10, 2022 $0.000322
-1.02%
$-- $13
Apr 9, 2022 $0.000325
-14.66%
$-- $13
Apr 8, 2022 $0.000381
-6.81%
$-- $59
Apr 7, 2022 $0.000409
+0.73%
$-- $74
Apr 6, 2022 $0.000406
-5.20%
$-- $74
Apr 5, 2022 $0.000429
-2.10%
$-- $78
Apr 4, 2022 $0.000438
+0.22%
$-- $79
Apr 3, 2022 $0.000437
-0.85%
$-- $79
Apr 2, 2022 $0.000441
-0.65%
$-- $2,946
Apr 1, 2022 $0.000444
+1.53%
$-- $2,964
Mar 31, 2022 $0.000437
-3.32%
$-- $2,917
Mar 30, 2022 $0.000452
-0.71%
$-- $3,020
Mar 29, 2022 $0.000456
+0.71%
$-- $3,044
Mar 28, 2022 $0.000452
+1.43%
$-- $4,463
Mar 27, 2022 $0.000446
+4.38%
$-- $4,401
Mar 26, 2022 $0.000427
+0.77%
$-- $4,217
Mar 25, 2022 $0.000425
+0.65%
$-- $4,188
Mar 24, 2022 $0.000422
+2.56%
$-- $4,158
Mar 23, 2022 $0.000411
+38.58%
$-- $4,054
Mar 22, 2022 $0.000297
+3.25%
$-- $2,467
Mar 21, 2022 $0.000287
-0.02%
$-- $61
Mar 20, 2022 $0.000287
-19.75%
$-- $61
Mar 19, 2022 $0.000358
+0.78%
$-- $44
Mar 18, 2022 $0.000355
+2.06%
$-- $43
Mar 17, 2022 $0.000348
-0.45%
$-- $2,346
Mar 16, 2022 $0.00035
+45.71%
$-- $2,420
Mar 15, 2022 $0.00024
-38.92%
$-- $362
Mar 14, 2022 $0.000392
+4.62%
$-- $238
Mar 13, 2022 $0.000375
-2.56%
$-- $227
Mar 12, 2022 $0.000385
+0.39%
$-- $267
Mar 11, 2022 $0.000384
-1.56%
$-- $266