weeMAT Historical Data

WMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.000391
-7.78%
$-- $262
Mar 9, 2022 $0.000424
+8.27%
$-- $6
Mar 8, 2022 $0.000391
+5.98%
$-- $6
Mar 7, 2022 $0.000369
-1.09%
$-- $9
Mar 6, 2022 $0.000373
-2.49%
$-- $9
Mar 5, 2022 $0.000382
+0.67%
$-- $1,201
Mar 4, 2022 $0.00038
-7.81%
$-- $1,193
Mar 3, 2022 $0.000412
-3.32%
$-- $1,294
Mar 2, 2022 $0.000426
-8.60%
$-- $1,339
Mar 1, 2022 $0.000466
+2.75%
$-- $643
Feb 28, 2022 $0.000454
+14.57%
$-- $626
Feb 27, 2022 $0.000396
+22.04%
$-- $547
Feb 26, 2022 $0.000324
-0.46%
$-- $1,188
Feb 25, 2022 $0.000326
+2.25%
$-- $223
Feb 24, 2022 $0.000318
+2.77%
$-- $1,727
Feb 23, 2022 $0.00031
-1.29%
$-- $311
Feb 22, 2022 $0.000314
+3.37%
$-- $96
Feb 21, 2022 $0.000303
-6.02%
$-- $92
Feb 20, 2022 $0.000323
-0.49%
$-- $32
Feb 19, 2022 $0.000325
+0.27%
$-- $1,004
Feb 18, 2022 $0.000324
-1.25%
$-- $1,002
Feb 17, 2022 $0.000328
-7.70%
$-- $1,015
Feb 16, 2022 $0.000356
-25.25%
$-- $1,101
Feb 15, 2022 $0.000477
+4.75%
$-- $1,160
Feb 14, 2022 $0.000456
+20.16%
$-- $153
Feb 13, 2022 $0.00038
+0.05%
$-- $1,035
Feb 12, 2022 $0.000379
-0.54%
$-- $1,033
Feb 11, 2022 $0.000382
-1.47%
$-- $1,039
Feb 10, 2022 $0.000387
-1.93%
$-- $1,063
Feb 9, 2022 $0.000395
+10.48%
$-- $539
Feb 8, 2022 $0.000357
+1.88%
$-- $726
Feb 7, 2022 $0.000351
-21.10%
$-- $225
Feb 6, 2022 $0.000445
-2.31%
$-- $145
Feb 5, 2022 $0.000456
+9.68%
$-- $415
Feb 4, 2022 $0.000415
+11.64%
$-- $355
Feb 3, 2022 $0.00037
+0.26%
$-- $317
Feb 2, 2022 $0.000369
-4.74%
$-- $316
Feb 1, 2022 $0.000388
+0.20%
$-- $332
Jan 31, 2022 $0.000387
+2.01%
$-- $331
Jan 30, 2022 $0.000379
-0.61%
$-- $325
Jan 29, 2022 $0.000381
+0.99%
$-- $326
Jan 28, 2022 $0.000378
-13.76%
$-- $323
Jan 27, 2022 $0.000438
+13.31%
$-- $977
Jan 26, 2022 $0.000387
+8.95%
$-- $93
Jan 25, 2022 $0.000355
+1.88%
$-- $22
Jan 24, 2022 $0.000348
+1.23%
$-- $96
Jan 23, 2022 $0.000344
+2.95%
$-- $95
Jan 22, 2022 $0.000334
-4.61%
$-- $92
Jan 21, 2022 $0.00035
-10.92%
$-- $408
Jan 20, 2022 $0.000392
-2.37%
$-- $458