weeMAT Historical Data

WMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.000391
-7.78%
$ -- $ 262
Mar 9, 2022 $ 0.000424
+8.27%
$ -- $ 6
Mar 8, 2022 $ 0.000391
+5.98%
$ -- $ 6
Mar 7, 2022 $ 0.000369
-1.09%
$ -- $ 9
Mar 6, 2022 $ 0.000373
-2.49%
$ -- $ 9
Mar 5, 2022 $ 0.000382
+0.67%
$ -- $ 1,201
Mar 4, 2022 $ 0.00038
-7.81%
$ -- $ 1,193
Mar 3, 2022 $ 0.000412
-3.32%
$ -- $ 1,294
Mar 2, 2022 $ 0.000426
-8.60%
$ -- $ 1,339
Mar 1, 2022 $ 0.000466
+2.75%
$ -- $ 643
Feb 28, 2022 $ 0.000454
+14.57%
$ -- $ 626
Feb 27, 2022 $ 0.000396
+22.04%
$ -- $ 547
Feb 26, 2022 $ 0.000324
-0.46%
$ -- $ 1,188
Feb 25, 2022 $ 0.000326
+2.25%
$ -- $ 223
Feb 24, 2022 $ 0.000318
+2.77%
$ -- $ 1,727
Feb 23, 2022 $ 0.00031
-1.29%
$ -- $ 311
Feb 22, 2022 $ 0.000314
+3.37%
$ -- $ 96
Feb 21, 2022 $ 0.000303
-6.02%
$ -- $ 92
Feb 20, 2022 $ 0.000323
-0.49%
$ -- $ 32
Feb 19, 2022 $ 0.000325
+0.27%
$ -- $ 1,004
Feb 18, 2022 $ 0.000324
-1.25%
$ -- $ 1,002
Feb 17, 2022 $ 0.000328
-7.70%
$ -- $ 1,015
Feb 16, 2022 $ 0.000356
-25.25%
$ -- $ 1,101
Feb 15, 2022 $ 0.000477
+4.75%
$ -- $ 1,160
Feb 14, 2022 $ 0.000456
+20.16%
$ -- $ 153
Feb 13, 2022 $ 0.00038
+0.05%
$ -- $ 1,035
Feb 12, 2022 $ 0.000379
-0.54%
$ -- $ 1,033
Feb 11, 2022 $ 0.000382
-1.47%
$ -- $ 1,039
Feb 10, 2022 $ 0.000387
-1.93%
$ -- $ 1,063
Feb 9, 2022 $ 0.000395
+10.48%
$ -- $ 539
Feb 8, 2022 $ 0.000357
+1.88%
$ -- $ 726
Feb 7, 2022 $ 0.000351
-21.10%
$ -- $ 225
Feb 6, 2022 $ 0.000445
-2.31%
$ -- $ 145
Feb 5, 2022 $ 0.000456
+9.68%
$ -- $ 415
Feb 4, 2022 $ 0.000415
+11.64%
$ -- $ 355
Feb 3, 2022 $ 0.00037
+0.26%
$ -- $ 317
Feb 2, 2022 $ 0.000369
-4.74%
$ -- $ 316
Feb 1, 2022 $ 0.000388
+0.20%
$ -- $ 332
Jan 31, 2022 $ 0.000387
+2.01%
$ -- $ 331
Jan 30, 2022 $ 0.000379
-0.61%
$ -- $ 325
Jan 29, 2022 $ 0.000381
+0.99%
$ -- $ 326
Jan 28, 2022 $ 0.000378
-13.76%
$ -- $ 323
Jan 27, 2022 $ 0.000438
+13.31%
$ -- $ 977
Jan 26, 2022 $ 0.000387
+8.95%
$ -- $ 93
Jan 25, 2022 $ 0.000355
+1.88%
$ -- $ 22
Jan 24, 2022 $ 0.000348
+1.23%
$ -- $ 96
Jan 23, 2022 $ 0.000344
+2.95%
$ -- $ 95
Jan 22, 2022 $ 0.000334
-4.61%
$ -- $ 92
Jan 21, 2022 $ 0.00035
-10.92%
$ -- $ 408
Jan 20, 2022 $ 0.000392
-2.37%
$ -- $ 458