Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

weeMAT Historical Data

WMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.000402
+18.07%
$-- $469
Jan 18, 2022 $0.00034
-16.40%
$-- $818
Jan 17, 2022 $0.000407
-2.14%
$-- $198
Jan 16, 2022 $0.000416
-4.06%
$-- $202
Jan 15, 2022 $0.000434
+0.31%
$-- $398
Jan 14, 2022 $0.000432
+3.54%
$-- $564
Jan 13, 2022 $0.000418
-3.00%
$-- $264
Jan 12, 2022 $0.000432
+2.74%
$-- $273
Jan 11, 2022 $0.00042
+0.09%
$-- $595
Jan 10, 2022 $0.000419
-0.37%
$-- $396
Jan 9, 2022 $0.000421
+0.53%
$-- $398
Jan 8, 2022 $0.000419
+0.82%
$-- $281
Jan 7, 2022 $0.000415
-3.97%
$-- $278
Jan 6, 2022 $0.000432
-0.88%
$-- $289
Jan 5, 2022 $0.000437
-4.07%
$-- $292
Jan 4, 2022 $0.000456
-10.96%
$-- $102
Jan 3, 2022 $0.000512
-3.54%
$-- $677
Jan 2, 2022 $0.000531
-1.62%
$-- $101
Jan 1, 2022 $0.000539
+6.65%
$-- $290
Dec 31, 2021 $0.000506
-2.59%
$-- $133
Dec 30, 2021 $0.000519
-3.86%
$-- $413
Dec 29, 2021 $0.00054
-4.85%
$-- $414
Dec 28, 2021 $0.000568
-6.00%
$-- $14
Dec 27, 2021 $0.000605
-0.10%
$-- $15
Dec 26, 2021 $0.000605
-1.15%
$-- $15
Dec 25, 2021 $0.000614
-0.28%
$-- $744
Dec 24, 2021 $0.000615
+31.55%
$-- $745
Dec 23, 2021 $0.000467
-3.04%
$-- $2,478
Dec 22, 2021 $0.000482
+36.73%
$-- $5
Dec 21, 2021 $0.000353
+4.39%
$-- $919
Dec 20, 2021 $0.000338
-40.71%
$-- $880
Dec 19, 2021 $0.000571
+71.58%
$-- $108
Dec 18, 2021 $0.000334
+1.56%
$-- $116
Dec 17, 2021 $0.000329
-2.87%
$-- $114
Dec 16, 2021 $0.000344
-43.34%
$-- $103
Dec 15, 2021 $0.000606
+76.55%
$-- $1,144
Dec 14, 2021 $0.000343
-22.67%
$-- $145
Dec 13, 2021 $0.000444
-29.58%
$-- $689
Dec 12, 2021 $0.000631
+1.58%
$-- $256
Dec 11, 2021 $0.000621
+5.16%
$-- $660
Dec 10, 2021 $0.000591
-4.66%
$-- $438
Dec 9, 2021 $0.000623
-11.32%
$-- $5,193
Dec 8, 2021 $0.000702
-0.32%
$-- $2,348
Dec 7, 2021 $0.000703
+0.02%
$-- $2,352
Dec 6, 2021 $0.000702
+2.21%
$-- $2,349
Dec 5, 2021 $0.000686
+0.19%
$-- $2,293
Dec 4, 2021 $0.000682
-8.52%
$-- $2,280
Dec 3, 2021 $0.000747
-6.13%
$-- $2,499
Dec 2, 2021 $0.000796
-1.25%
$-- $62
Dec 1, 2021 $0.000806
+0.28%
$-- $63