Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2021 $0.000803
+13.06%
$-- $63
Nov 29, 2021 $0.00071
+1.21%
$-- $196
Nov 28, 2021 $0.000701
+4.41%
$-- $193
Nov 27, 2021 $0.00067
+1.48%
$-- $185
Nov 26, 2021 $0.000661
-8.82%
$-- $182
Nov 25, 2021 $0.000724
+2.82%
$-- $946
Nov 24, 2021 $0.000704
-1.46%
$-- $920
Nov 23, 2021 $0.000715
+2.39%
$-- $107
Nov 22, 2021 $0.000699
-9.62%
$-- $365
Nov 21, 2021 $0.000776
-1.57%
$-- $68
Nov 20, 2021 $0.00079
+2.90%
$-- $231
Nov 19, 2021 $0.000767
-7.02%
$-- $224
Nov 18, 2021 $0.000824
-7.13%
$-- $173
Nov 17, 2021 $0.000887
+0.20%
$-- $716
Nov 16, 2021 $0.000886
-5.33%
$-- $715
Nov 15, 2021 $0.000938
-2.48%
$-- $757
Nov 14, 2021 $0.000959
+2.69%
$-- $2,446
Nov 13, 2021 $0.000934
-0.29%
$-- $1,520
Nov 12, 2021 $0.000937
+4.69%
$-- $1,417
Nov 11, 2021 $0.000895
+26.84%
$-- $534
Nov 10, 2021 $0.000704
-19.74%
$-- $2,754
Nov 9, 2021 $0.000876
-0.97%
$-- $798
Nov 8, 2021 $0.000884
+3.67%
$-- $745
Nov 7, 2021 $0.000852
+14.58%
$-- $32
Nov 6, 2021 $0.000743
-11.85%
$-- $101
Nov 5, 2021 $0.000843
-0.63%
$-- $27
Nov 4, 2021 $0.000847
-2.39%
$-- $27
Nov 3, 2021 $0.000869
-0.29%
$-- $28
Nov 2, 2021 $0.000872
-2.11%
$-- $28
Nov 1, 2021 $0.000892
-0.46%
$-- $1,352
Oct 31, 2021 $0.000896
+22.83%
$-- $1,359
Oct 30, 2021 $0.000728
-20.48%
$-- $147
Oct 29, 2021 $0.000915
+28.02%
$-- $9
Oct 28, 2021 $0.000714
-17.71%
$-- $1,992
Oct 27, 2021 $0.000869
-4.74%
$-- $1,932
Oct 26, 2021 $0.000913
+1.25%
$-- $2,806
Oct 25, 2021 $0.000901
-1.98%
$-- $4,156
Oct 24, 2021 $0.000919
-0.68%
$-- $89
Oct 23, 2021 $0.000925
+0.96%
$-- $55
Oct 22, 2021 $0.000917
+1.60%
$-- $63
Oct 21, 2021 $0.000904
-10.46%
$-- $52
Oct 20, 2021 $0.00101
+2.74%
$-- $136
Oct 19, 2021 $0.000983
+4.31%
$-- $678
Oct 18, 2021 $0.000942
+0.64%
$-- $82
Oct 17, 2021 $0.000936
+1.18%
$-- $22
Oct 16, 2021 $0.000925
-1.26%
$-- $579
Oct 15, 2021 $0.000935
+7.99%
$-- $585
Oct 14, 2021 $0.000866
+1.38%
$-- $1,350
Oct 13, 2021 $0.000855
+0.33%
$-- $259
Oct 12, 2021 $0.000853
+31.44%
$-- $2,023