weeMAT Historical Data

WMA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.000803
+13.06%
$-- $63
Nov 29, 2021 $0.00071
+1.21%
$-- $196
Nov 28, 2021 $0.000701
+4.41%
$-- $193
Nov 27, 2021 $0.00067
+1.48%
$-- $185
Nov 26, 2021 $0.000661
-8.82%
$-- $182
Nov 25, 2021 $0.000724
+2.82%
$-- $946
Nov 24, 2021 $0.000704
-1.46%
$-- $920
Nov 23, 2021 $0.000715
+2.39%
$-- $107
Nov 22, 2021 $0.000699
-9.62%
$-- $365
Nov 21, 2021 $0.000776
-1.57%
$-- $68
Nov 20, 2021 $0.00079
+2.90%
$-- $231
Nov 19, 2021 $0.000767
-7.02%
$-- $224
Nov 18, 2021 $0.000824
-7.13%
$-- $173
Nov 17, 2021 $0.000887
+0.20%
$-- $716
Nov 16, 2021 $0.000886
-5.33%
$-- $715
Nov 15, 2021 $0.000938
-2.48%
$-- $757
Nov 14, 2021 $0.000959
+2.69%
$-- $2,446
Nov 13, 2021 $0.000934
-0.29%
$-- $1,520
Nov 12, 2021 $0.000937
+4.69%
$-- $1,417
Nov 11, 2021 $0.000895
+26.84%
$-- $534
Nov 10, 2021 $0.000704
-19.74%
$-- $2,754
Nov 9, 2021 $0.000876
-0.97%
$-- $798
Nov 8, 2021 $0.000884
+3.67%
$-- $745
Nov 7, 2021 $0.000852
+14.58%
$-- $32
Nov 6, 2021 $0.000743
-11.85%
$-- $101
Nov 5, 2021 $0.000843
-0.63%
$-- $27
Nov 4, 2021 $0.000847
-2.39%
$-- $27
Nov 3, 2021 $0.000869
-0.29%
$-- $28
Nov 2, 2021 $0.000872
-2.11%
$-- $28
Nov 1, 2021 $0.000892
-0.46%
$-- $1,352
Oct 31, 2021 $0.000896
+22.83%
$-- $1,359
Oct 30, 2021 $0.000728
-20.48%
$-- $147
Oct 29, 2021 $0.000915
+28.02%
$-- $9
Oct 28, 2021 $0.000714
-17.71%
$-- $1,992
Oct 27, 2021 $0.000869
-4.74%
$-- $1,932
Oct 26, 2021 $0.000913
+1.25%
$-- $2,806
Oct 25, 2021 $0.000901
-1.98%
$-- $4,156
Oct 24, 2021 $0.000919
-0.68%
$-- $89
Oct 23, 2021 $0.000925
+0.96%
$-- $55
Oct 22, 2021 $0.000917
+1.60%
$-- $63
Oct 21, 2021 $0.000904
-10.46%
$-- $52
Oct 20, 2021 $0.00101
+2.74%
$-- $136
Oct 19, 2021 $0.000983
+4.31%
$-- $678
Oct 18, 2021 $0.000942
+0.64%
$-- $82
Oct 17, 2021 $0.000936
+1.18%
$-- $22
Oct 16, 2021 $0.000925
-1.26%
$-- $579
Oct 15, 2021 $0.000935
+7.99%
$-- $585
Oct 14, 2021 $0.000866
+1.38%
$-- $1,350
Oct 13, 2021 $0.000855
+0.33%
$-- $259
Oct 12, 2021 $0.000853
+31.44%
$-- $2,023