Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

weeMAT Historical Data

WMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $0.000739
-17.83%
$-- $28
Aug 21, 2021 $0.000901
-0.07%
$-- $1,421
Aug 20, 2021 $0.0009
+13.32%
$-- $5,907
Aug 19, 2021 $0.000793
+17.97%
$-- $4,305
Aug 18, 2021 $0.000674
+13.33%
$-- $161
Aug 17, 2021 $0.000594
-13.92%
$-- $42
Aug 16, 2021 $0.000688
-2.48%
$-- $77
Aug 15, 2021 $0.000706
-0.06%
$-- $1,410
Aug 14, 2021 $0.000706
+0.55%
$-- $1,411
Aug 13, 2021 $0.000702
+6.73%
$-- $1,079
Aug 12, 2021 $0.000658
+28.85%
$-- $132
Aug 11, 2021 $0.000511
-24.20%
$-- $493
Aug 10, 2021 $0.000674
-1.02%
$-- $825
Aug 8, 2021 $0.000648
-1.83%
$-- $793
Aug 7, 2021 $0.00066
+37.57%
$-- $808
Aug 6, 2021 $0.00048
-21.77%
$-- $423
Aug 5, 2021 $0.000613
+38.93%
$-- $224
Aug 4, 2021 $0.000576
+0.59%
$-- $181
Aug 3, 2021 $0.000573
-2.58%
$-- $943
Aug 2, 2021 $0.000588
-1.38%
$-- $905
Aug 1, 2021 $0.000596
-13.77%
$-- $1,009
Jul 30, 2021 $0.000736
+1.15%
$-- $4,252
Jul 29, 2021 $0.000728
-2.17%
$-- $1,145
Jul 28, 2021 $0.000744
+2.27%
$-- $3,023
Jul 27, 2021 $0.000726
+2.95%
$-- $79
Jul 26, 2021 $0.000705
+11.61%
$-- $2,350
Jul 25, 2021 $0.000632
-3.44%
$-- $469
Jul 24, 2021 $0.000654
+0.99%
$-- $1,763
Jul 23, 2021 $0.000647
+1.13%
$-- $4,681
Jul 22, 2021 $0.00064
+63.34%
$-- $8,595
Jul 21, 2021 $0.000392
+24.10%
$-- $9,086
Jul 20, 2021 $0.000316
+2.21%
$-- $5,972
Jul 19, 2021 $0.000309
-9.18%
$-- $3,711
Jul 18, 2021 $0.00034
+1.80%
$-- $1,280
Jul 17, 2021 $0.000334
+0.39%
$-- $3,253
Jul 16, 2021 $0.000333
+0.04%
$-- $1,188
Jul 15, 2021 $0.000333
+3.46%
$-- $3,626
Jul 14, 2021 $0.000321
+1.35%
$-- $592
Jul 13, 2021 $0.000317
-7.88%
$-- $1,485
Jul 12, 2021 $0.000344
-11.66%
$-- $5,687
Jul 11, 2021 $0.000389
+91.50%
$-- $6,707
Jul 10, 2021 $0.000203
-0.81%
$-- $1,788
Jul 9, 2021 $0.000205
+4.28%
$-- $1,804
Jul 8, 2021 $0.000197
-3.17%
$-- $336
Jul 7, 2021 $0.000203
-9.92%
$-- $808
Jul 6, 2021 $0.000225
+2.62%
$-- $3,464
Jul 5, 2021 $0.00022
+0.39%
$-- $1,260
Jul 4, 2021 $0.000219
+3.48%
$-- $4,528
Jul 3, 2021 $0.000212
+2.48%
$-- $930
Jul 2, 2021 $0.000206
-0.83%
$-- $1,750