weeMAT Historical Data

WMA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.000739
-17.83%
$ -- $ 28
Aug 21, 2021 $ 0.000901
-0.07%
$ -- $ 1,421
Aug 20, 2021 $ 0.0009
+13.32%
$ -- $ 5,907
Aug 19, 2021 $ 0.000793
+17.97%
$ -- $ 4,305
Aug 18, 2021 $ 0.000674
+13.33%
$ -- $ 161
Aug 17, 2021 $ 0.000594
-13.92%
$ -- $ 42
Aug 16, 2021 $ 0.000688
-2.48%
$ -- $ 77
Aug 15, 2021 $ 0.000706
-0.06%
$ -- $ 1,410
Aug 14, 2021 $ 0.000706
+0.55%
$ -- $ 1,411
Aug 13, 2021 $ 0.000702
+6.73%
$ -- $ 1,079
Aug 12, 2021 $ 0.000658
+28.85%
$ -- $ 132
Aug 11, 2021 $ 0.000511
-24.20%
$ -- $ 493
Aug 10, 2021 $ 0.000674
-1.02%
$ -- $ 825
Aug 8, 2021 $ 0.000648
-1.83%
$ -- $ 793
Aug 7, 2021 $ 0.00066
+37.57%
$ -- $ 808
Aug 6, 2021 $ 0.00048
-21.77%
$ -- $ 423
Aug 5, 2021 $ 0.000613
+38.93%
$ -- $ 224
Aug 4, 2021 $ 0.000576
+0.59%
$ -- $ 181
Aug 3, 2021 $ 0.000573
-2.58%
$ -- $ 943
Aug 2, 2021 $ 0.000588
-1.38%
$ -- $ 905
Aug 1, 2021 $ 0.000596
-13.77%
$ -- $ 1,009
Jul 30, 2021 $ 0.000736
+1.15%
$ -- $ 4,252
Jul 29, 2021 $ 0.000728
-2.17%
$ -- $ 1,145
Jul 28, 2021 $ 0.000744
+2.27%
$ -- $ 3,023
Jul 27, 2021 $ 0.000726
+2.95%
$ -- $ 79
Jul 26, 2021 $ 0.000705
+11.61%
$ -- $ 2,350
Jul 25, 2021 $ 0.000632
-3.44%
$ -- $ 469
Jul 24, 2021 $ 0.000654
+0.99%
$ -- $ 1,763
Jul 23, 2021 $ 0.000647
+1.13%
$ -- $ 4,681
Jul 22, 2021 $ 0.00064
+63.34%
$ -- $ 8,595
Jul 21, 2021 $ 0.000392
+24.10%
$ -- $ 9,086
Jul 20, 2021 $ 0.000316
+2.21%
$ -- $ 5,972
Jul 19, 2021 $ 0.000309
-9.18%
$ -- $ 3,711
Jul 18, 2021 $ 0.00034
+1.80%
$ -- $ 1,280
Jul 17, 2021 $ 0.000334
+0.39%
$ -- $ 3,253
Jul 16, 2021 $ 0.000333
+0.04%
$ -- $ 1,188
Jul 15, 2021 $ 0.000333
+3.46%
$ -- $ 3,626
Jul 14, 2021 $ 0.000321
+1.35%
$ -- $ 592
Jul 13, 2021 $ 0.000317
-7.88%
$ -- $ 1,485
Jul 12, 2021 $ 0.000344
-11.66%
$ -- $ 5,687
Jul 11, 2021 $ 0.000389
+91.50%
$ -- $ 6,707
Jul 10, 2021 $ 0.000203
-0.81%
$ -- $ 1,788
Jul 9, 2021 $ 0.000205
+4.28%
$ -- $ 1,804
Jul 8, 2021 $ 0.000197
-3.17%
$ -- $ 336
Jul 7, 2021 $ 0.000203
-9.92%
$ -- $ 808
Jul 6, 2021 $ 0.000225
+2.62%
$ -- $ 3,464
Jul 5, 2021 $ 0.00022
+0.39%
$ -- $ 1,260
Jul 4, 2021 $ 0.000219
+3.48%
$ -- $ 4,528
Jul 3, 2021 $ 0.000212
+2.48%
$ -- $ 930
Jul 2, 2021 $ 0.000206
-0.83%
$ -- $ 1,750