weeMAT Historical Data

WMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.000208
-9.96%
$-- $3,380
Jun 30, 2021 $0.000231
-2.31%
$-- $141
Jun 29, 2021 $0.000237
+7.46%
$-- $3,620
Jun 28, 2021 $0.00022
-10.30%
$-- $3,607
Jun 27, 2021 $0.000246
+8.03%
$-- $689
Jun 26, 2021 $0.000227
+0.90%
$-- $8,724
Jun 25, 2021 $0.000225
+4.74%
$-- $1,693
Jun 24, 2021 $0.000215
-13.81%
$-- $158
Jun 23, 2021 $0.000249
-0.20%
$-- $2,297
Jun 22, 2021 $0.00025
-4.98%
$-- $9,702
Jun 21, 2021 $0.000262
-11.42%
$-- $463
Jun 20, 2021 $0.000296
+0.13%
$-- $1,598
Jun 19, 2021 $0.000296
-0.31%
$-- $1,152
Jun 18, 2021 $0.000297
-6.12%
$-- $238
Jun 17, 2021 $0.000316
+0.48%
$-- $533
Jun 16, 2021 $0.000314
-6.09%
$-- $105
Jun 15, 2021 $0.000335
-0.40%
$-- $1,981
Jun 14, 2021 $0.000336
+1.22%
$-- $3,402
Jun 13, 2021 $0.000332
-4.67%
$-- $1,403
Jun 12, 2021 $0.000348
-4.75%
$-- $186
Jun 11, 2021 $0.000365
+19.82%
$-- $373
Jun 10, 2021 $0.000305
-25.57%
$-- $2,567
Jun 9, 2021 $0.00041
-1.00%
$-- $10,814
Jun 8, 2021 $0.000414
-28.16%
$-- $13,622
Jun 7, 2021 $0.000577
-9.03%
$-- $736
Jun 6, 2021 $0.000634
+10.83%
$-- $315
Jun 5, 2021 $0.000571
-12.44%
$-- $1,023
Jun 4, 2021 $0.000653
+19.10%
$-- $5,817
Jun 3, 2021 $0.000548
-0.13%
$-- $410
Jun 2, 2021 $0.000549
+24.83%
$-- $900
Jun 1, 2021 $0.00044
+7.22%
$-- $2,163
May 30, 2021 $0.000521
+42.03%
$-- $285
May 29, 2021 $0.000366
-3.12%
$-- $233
May 28, 2021 $0.000378
-13.00%
$-- $241
May 27, 2021 $0.000435
-25.60%
$-- $3,145
May 26, 2021 $0.000585
+52.92%
$-- $5,098
May 25, 2021 $0.000382
-0.07%
$-- $776
May 24, 2021 $0.000382
-1.13%
$-- $758
May 23, 2021 $0.000387
-7.22%
$-- $533
May 22, 2021 $0.000417
-6.58%
$-- $1,403
May 21, 2021 $0.000446
-9.26%
$-- $1,403
May 20, 2021 $0.000492
+6.12%
$-- $2,989
May 19, 2021 $0.000463
+11.90%
$-- $2,497
May 18, 2021 $0.000414
-5.15%
$-- $558
May 17, 2021 $0.000436
+5.65%
$-- $1,412
May 16, 2021 $0.000413
-13.69%
$-- $984
May 15, 2021 $0.000479
+24.58%
$-- $5,790
May 14, 2021 $0.000384
-42.34%
$-- $7,091
May 13, 2021 $0.000666
-5.32%
$-- $575
May 12, 2021 $0.000706
+251.89%
$-- $14,016