Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.000915
+19.22%
$-- $137
Dec 7, 2020 $0.000766
-20.60%
$-- $874
Dec 6, 2020 $0.000965
+0.43%
$-- $305
Dec 5, 2020 $0.000956
+27.42%
$-- $1,509
Dec 4, 2020 $0.000748
-23.07%
$-- $1,388
Dec 3, 2020 $0.00097
+1.20%
$-- $25
Dec 2, 2020 $0.000959
+27.29%
$-- $3,229
Dec 1, 2020 $0.000753
-3.66%
$-- $980
Nov 30, 2020 $0.000923
+1.55%
$-- $147
Nov 29, 2020 $0.000908
+2.60%
$-- $145
Nov 28, 2020 $0.000885
+3.44%
$-- $503
Nov 27, 2020 $0.000855
-0.24%
$-- $496
Nov 26, 2020 $0.000857
+14.19%
$-- $9,899
Nov 25, 2020 $0.000751
-21.56%
$-- $740
Nov 24, 2020 $0.000957
-13.30%
$-- $1,572
Nov 23, 2020 $0.0011
-0.06%
$-- $2,718
Nov 22, 2020 $0.0011
-1.41%
$-- $4
Nov 21, 2020 $0.00112
+20.32%
$-- $2,044
Nov 20, 2020 $0.000931
-12.92%
$-- $5,367
Nov 19, 2020 $0.00107
+0.14%
$-- $585
Nov 18, 2020 $0.00107
+21.15%
$-- $331
Nov 17, 2020 $0.000882
-11.99%
$-- $4,411
Nov 16, 2020 $0.001
-10.31%
$-- $8,141
Nov 15, 2020 $0.00112
-0.61%
$-- $292
Nov 14, 2020 $0.00112
+14.81%
$-- $4,662
Nov 13, 2020 $0.000979
+0.26%
$-- $1,498
Nov 12, 2020 $0.000976
-11.08%
$-- $137
Nov 11, 2020 $0.0011
+19.69%
$-- $1,096
Nov 10, 2020 $0.000917
+19.76%
$-- $2,372
Nov 9, 2020 $0.000766
-17.46%
$-- $9,349
Nov 8, 2020 $0.000928
+4.32%
$-- $2,949
Nov 7, 2020 $0.00089
-28.58%
$-- $1,168
Nov 6, 2020 $0.00125
-0.13%
$-- $10,654
Nov 5, 2020 $0.00125
+10.32%
$-- $11,786
Nov 4, 2020 $0.00113
+15.60%
$-- $6,023
Nov 3, 2020 $0.000977
+2.93%
$-- $18,532
Nov 2, 2020 $0.00095
-1.28%
$-- $2,288
Nov 1, 2020 $0.000962
-12.78%
$-- $5,712
Oct 31, 2020 $0.0011
+16.19%
$-- $1,093
Oct 30, 2020 $0.000949
-11.84%
$-- $4,066
Oct 29, 2020 $0.00108
+15.79%
$-- $2,678
Oct 28, 2020 $0.000929
-24.37%
$-- $5,385
Oct 27, 2020 $0.00123
+17.67%
$-- $1,348
Oct 26, 2020 $0.00105
+0.37%
$-- $1,489
Oct 25, 2020 $0.00104
+13.46%
$-- $667
Oct 24, 2020 $0.000918
-11.29%
$-- $1,602
Oct 23, 2020 $0.00103
-11.44%
$-- $665
Oct 22, 2020 $0.00117
+1.31%
$-- $420
Oct 21, 2020 $0.00115
+7.60%
$-- $1,196
Oct 20, 2020 $0.00107
-8.73%
$-- $14,813