weeMAT Historical Data

WMA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000915
+19.22%
$ -- $ 137
Dec 7, 2020 $ 0.000766
-20.60%
$ -- $ 874
Dec 6, 2020 $ 0.000965
+0.43%
$ -- $ 305
Dec 5, 2020 $ 0.000956
+27.42%
$ -- $ 1,509
Dec 4, 2020 $ 0.000748
-23.07%
$ -- $ 1,388
Dec 3, 2020 $ 0.00097
+1.20%
$ -- $ 25
Dec 2, 2020 $ 0.000959
+27.29%
$ -- $ 3,229
Dec 1, 2020 $ 0.000753
-3.66%
$ -- $ 980
Nov 30, 2020 $ 0.000923
+1.55%
$ -- $ 147
Nov 29, 2020 $ 0.000908
+2.60%
$ -- $ 145
Nov 28, 2020 $ 0.000885
+3.44%
$ -- $ 503
Nov 27, 2020 $ 0.000855
-0.24%
$ -- $ 496
Nov 26, 2020 $ 0.000857
+14.19%
$ -- $ 9,899
Nov 25, 2020 $ 0.000751
-21.56%
$ -- $ 740
Nov 24, 2020 $ 0.000957
-13.30%
$ -- $ 1,572
Nov 23, 2020 $ 0.0011
-0.06%
$ -- $ 2,718
Nov 22, 2020 $ 0.0011
-1.41%
$ -- $ 4
Nov 21, 2020 $ 0.00112
+20.32%
$ -- $ 2,044
Nov 20, 2020 $ 0.000931
-12.92%
$ -- $ 5,367
Nov 19, 2020 $ 0.00107
+0.14%
$ -- $ 585
Nov 18, 2020 $ 0.00107
+21.15%
$ -- $ 331
Nov 17, 2020 $ 0.000882
-11.99%
$ -- $ 4,411
Nov 16, 2020 $ 0.001
-10.31%
$ -- $ 8,141
Nov 15, 2020 $ 0.00112
-0.61%
$ -- $ 292
Nov 14, 2020 $ 0.00112
+14.81%
$ -- $ 4,662
Nov 13, 2020 $ 0.000979
+0.26%
$ -- $ 1,498
Nov 12, 2020 $ 0.000976
-11.08%
$ -- $ 137
Nov 11, 2020 $ 0.0011
+19.69%
$ -- $ 1,096
Nov 10, 2020 $ 0.000917
+19.76%
$ -- $ 2,372
Nov 9, 2020 $ 0.000766
-17.46%
$ -- $ 9,349
Nov 8, 2020 $ 0.000928
+4.32%
$ -- $ 2,949
Nov 7, 2020 $ 0.00089
-28.58%
$ -- $ 1,168
Nov 6, 2020 $ 0.00125
-0.13%
$ -- $ 10,654
Nov 5, 2020 $ 0.00125
+10.32%
$ -- $ 11,786
Nov 4, 2020 $ 0.00113
+15.60%
$ -- $ 6,023
Nov 3, 2020 $ 0.000977
+2.93%
$ -- $ 18,532
Nov 2, 2020 $ 0.00095
-1.28%
$ -- $ 2,288
Nov 1, 2020 $ 0.000962
-12.78%
$ -- $ 5,712
Oct 31, 2020 $ 0.0011
+16.19%
$ -- $ 1,093
Oct 30, 2020 $ 0.000949
-11.84%
$ -- $ 4,066
Oct 29, 2020 $ 0.00108
+15.79%
$ -- $ 2,678
Oct 28, 2020 $ 0.000929
-24.37%
$ -- $ 5,385
Oct 27, 2020 $ 0.00123
+17.67%
$ -- $ 1,348
Oct 26, 2020 $ 0.00105
+0.37%
$ -- $ 1,489
Oct 25, 2020 $ 0.00104
+13.46%
$ -- $ 667
Oct 24, 2020 $ 0.000918
-11.29%
$ -- $ 1,602
Oct 23, 2020 $ 0.00103
-11.44%
$ -- $ 665
Oct 22, 2020 $ 0.00117
+1.31%
$ -- $ 420
Oct 21, 2020 $ 0.00115
+7.60%
$ -- $ 1,196
Oct 20, 2020 $ 0.00107
-8.73%
$ -- $ 14,813