weeMAT Historical Data

WMA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.00117
+27.69%
$-- $582
Oct 18, 2020 $0.00092
-19.04%
$-- $1,585
Oct 17, 2020 $0.00114
+0.38%
$-- $333
Oct 16, 2020 $0.00113
-1.54%
$-- $211
Oct 15, 2020 $0.00115
+0.56%
$-- $2,414
Oct 14, 2020 $0.00114
+0.06%
$-- $1,173
Oct 13, 2020 $0.00114
+10.07%
$-- $1,101
Oct 12, 2020 $0.00104
+1.42%
$-- $502
Oct 11, 2020 $0.00102
+13.35%
$-- $395
Oct 10, 2020 $0.000903
-9.29%
$-- $2,879
Oct 9, 2020 $0.000996
+1.32%
$-- $2,998
Oct 8, 2020 $0.000983
-7.94%
$-- $906
Oct 7, 2020 $0.00107
+11.81%
$-- $1,545
Oct 6, 2020 $0.000955
-11.49%
$-- $849
Oct 5, 2020 $0.00108
+12.23%
$-- $6,424
Oct 4, 2020 $0.000961
+1.19%
$-- $481
Oct 3, 2020 $0.00095
-18.32%
$-- $1,602
Oct 2, 2020 $0.00116
+9.46%
$-- $1,355
Oct 1, 2020 $0.00106
+9.46%
$-- $688
Sep 30, 2020 $0.00097
-10.56%
$-- $15,066
Sep 29, 2020 $0.00108
+12.55%
$-- $1,129
Sep 28, 2020 $0.000964
-10.56%
$-- $591
Sep 27, 2020 $0.00108
+0.32%
$-- $1,636
Sep 26, 2020 $0.00107
+11.69%
$-- $688
Sep 25, 2020 $0.000962
-0.42%
$-- $1,645
Sep 24, 2020 $0.000966
-5.70%
$-- $1,791
Sep 23, 2020 $0.00102
-11.58%
$-- $1,568
Sep 22, 2020 $0.00116
+10.92%
$-- $1,987
Sep 21, 2020 $0.00104
-4.38%
$-- $249
Sep 20, 2020 $0.00109
-1.50%
$-- $265
Sep 19, 2020 $0.00111
+12.54%
$-- $147
Sep 18, 2020 $0.000985
-18.26%
$-- $537
Sep 17, 2020 $0.0012
+9.85%
$-- $2,210
Sep 16, 2020 $0.0011
+1.61%
$-- $1,670
Sep 15, 2020 $0.00108
+1.05%
$-- $752
Sep 14, 2020 $0.00107
+14.88%
$-- $1,510
Sep 13, 2020 $0.000929
-1.20%
$-- $808
Sep 12, 2020 $0.000941
-9.49%
$-- $1,461
Sep 11, 2020 $0.00104
+0.26%
$-- $6,105
Sep 10, 2020 $0.00104
+1.25%
$-- $1,233
Sep 9, 2020 $0.00102
+1.00%
$-- $19
Sep 8, 2020 $0.00101
+8.44%
$-- $792
Sep 7, 2020 $0.000933
-9.10%
$-- $1,939
Sep 6, 2020 $0.00103
+0.91%
$-- $519
Sep 5, 2020 $0.00102
-3.02%
$-- $1,421
Sep 4, 2020 $0.00105
+2.75%
$-- $1,140
Sep 3, 2020 $0.00102
-10.41%
$-- $3,375
Sep 2, 2020 $0.00114
+6.36%
$-- $5,650
Sep 1, 2020 $0.00107
-8.02%
$-- $2,724
Aug 31, 2020 $0.00117
-0.26%
$-- $1,272