weeMAT Historical Data

WMA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00117
+27.69%
$ -- $ 582
Oct 18, 2020 $ 0.00092
-19.04%
$ -- $ 1,585
Oct 17, 2020 $ 0.00114
+0.38%
$ -- $ 333
Oct 16, 2020 $ 0.00113
-1.54%
$ -- $ 211
Oct 15, 2020 $ 0.00115
+0.56%
$ -- $ 2,414
Oct 14, 2020 $ 0.00114
+0.06%
$ -- $ 1,173
Oct 13, 2020 $ 0.00114
+10.07%
$ -- $ 1,101
Oct 12, 2020 $ 0.00104
+1.42%
$ -- $ 502
Oct 11, 2020 $ 0.00102
+13.35%
$ -- $ 395
Oct 10, 2020 $ 0.000903
-9.29%
$ -- $ 2,879
Oct 9, 2020 $ 0.000996
+1.32%
$ -- $ 2,998
Oct 8, 2020 $ 0.000983
-7.94%
$ -- $ 906
Oct 7, 2020 $ 0.00107
+11.81%
$ -- $ 1,545
Oct 6, 2020 $ 0.000955
-11.49%
$ -- $ 849
Oct 5, 2020 $ 0.00108
+12.23%
$ -- $ 6,424
Oct 4, 2020 $ 0.000961
+1.19%
$ -- $ 481
Oct 3, 2020 $ 0.00095
-18.32%
$ -- $ 1,602
Oct 2, 2020 $ 0.00116
+9.46%
$ -- $ 1,355
Oct 1, 2020 $ 0.00106
+9.46%
$ -- $ 688
Sep 30, 2020 $ 0.00097
-10.56%
$ -- $ 15,066
Sep 29, 2020 $ 0.00108
+12.55%
$ -- $ 1,129
Sep 28, 2020 $ 0.000964
-10.56%
$ -- $ 591
Sep 27, 2020 $ 0.00108
+0.32%
$ -- $ 1,636
Sep 26, 2020 $ 0.00107
+11.69%
$ -- $ 688
Sep 25, 2020 $ 0.000962
-0.42%
$ -- $ 1,645
Sep 24, 2020 $ 0.000966
-5.70%
$ -- $ 1,791
Sep 23, 2020 $ 0.00102
-11.58%
$ -- $ 1,568
Sep 22, 2020 $ 0.00116
+10.92%
$ -- $ 1,987
Sep 21, 2020 $ 0.00104
-4.38%
$ -- $ 249
Sep 20, 2020 $ 0.00109
-1.50%
$ -- $ 265
Sep 19, 2020 $ 0.00111
+12.54%
$ -- $ 147
Sep 18, 2020 $ 0.000985
-18.26%
$ -- $ 537
Sep 17, 2020 $ 0.0012
+9.85%
$ -- $ 2,210
Sep 16, 2020 $ 0.0011
+1.61%
$ -- $ 1,670
Sep 15, 2020 $ 0.00108
+1.05%
$ -- $ 752
Sep 14, 2020 $ 0.00107
+14.88%
$ -- $ 1,510
Sep 13, 2020 $ 0.000929
-1.20%
$ -- $ 808
Sep 12, 2020 $ 0.000941
-9.49%
$ -- $ 1,461
Sep 11, 2020 $ 0.00104
+0.26%
$ -- $ 6,105
Sep 10, 2020 $ 0.00104
+1.25%
$ -- $ 1,233
Sep 9, 2020 $ 0.00102
+1.00%
$ -- $ 19
Sep 8, 2020 $ 0.00101
+8.44%
$ -- $ 792
Sep 7, 2020 $ 0.000933
-9.10%
$ -- $ 1,939
Sep 6, 2020 $ 0.00103
+0.91%
$ -- $ 519
Sep 5, 2020 $ 0.00102
-3.02%
$ -- $ 1,421
Sep 4, 2020 $ 0.00105
+2.75%
$ -- $ 1,140
Sep 3, 2020 $ 0.00102
-10.41%
$ -- $ 3,375
Sep 2, 2020 $ 0.00114
+6.36%
$ -- $ 5,650
Sep 1, 2020 $ 0.00107
-8.02%
$ -- $ 2,724
Aug 31, 2020 $ 0.00117
-0.26%
$ -- $ 1,272