weeMAT Historical Data

WMA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00102
-0.49%
$ -- $ 3,175
Jul 10, 2020 $ 0.00102
-14.98%
$ -- $ 8,977
Jul 9, 2020 $ 0.0012
+6.13%
$ -- $ 11,624
Jul 8, 2020 $ 0.00113
+11.12%
$ -- $ 3,296
Jul 7, 2020 $ 0.00102
-9.14%
$ -- $ 6,878
Jul 6, 2020 $ 0.00112
-5.21%
$ -- $ 15,898
Jul 5, 2020 $ 0.00118
+17.47%
$ -- $ 6,384
Jul 4, 2020 $ 0.00101
+0.69%
$ -- $ 2,612
Jul 3, 2020 $ 0.001
+9.92%
$ -- $ 8,481
Jul 2, 2020 $ 0.000911
+9.62%
$ -- $ 2,950
Jul 1, 2020 $ 0.000831
-9.20%
$ -- $ 2,820
Jun 30, 2020 $ 0.000915
-0.40%
$ -- $ 8,931
Jun 29, 2020 $ 0.000919
+0.40%
$ -- $ 3,505
Jun 28, 2020 $ 0.000915
+12.56%
$ -- $ 3,417
Jun 27, 2020 $ 0.000813
-1.68%
$ -- $ 3,916
Jun 26, 2020 $ 0.000827
-0.94%
$ -- $ 2,074
Jun 25, 2020 $ 0.000835
-0.19%
$ -- $ 4,125
Jun 24, 2020 $ 0.000836
-3.27%
$ -- $ 10,396
Jun 23, 2020 $ 0.000865
-0.90%
$ -- $ 997
Jun 22, 2020 $ 0.000872
+4.09%
$ -- $ 1,358
Jun 21, 2020 $ 0.000838
-0.61%
$ -- $ 12,249
Jun 20, 2020 $ 0.000843
+0.51%
$ -- $ 2,358
Jun 19, 2020 $ 0.000838
-1.05%
$ -- $ 4,051
Jun 18, 2020 $ 0.000847
-1.27%
$ -- $ 14,076
Jun 17, 2020 $ 0.000858
-9.96%
$ -- $ 10,766
Jun 16, 2020 $ 0.000953
+1.06%
$ -- $ 6,299
Jun 15, 2020 $ 0.000943
+11.92%
$ -- $ 6,415
Jun 14, 2020 $ 0.000843
-20.81%
$ -- $ 5,683
Jun 13, 2020 $ 0.00106
+10.83%
$ -- $ 5,190
Jun 12, 2020 $ 0.00096
+13.63%
$ -- $ 10,444
Jun 11, 2020 $ 0.000845
-15.60%
$ -- $ 18,951
Jun 10, 2020 $ 0.001
+26.22%
$ -- $ 4,555
Jun 9, 2020 $ 0.000793
-26.78%
$ -- $ 5,446
Jun 8, 2020 $ 0.00108
+9.59%
$ -- $ 10,617
Jun 7, 2020 $ 0.000988
+0.41%
$ -- $ 9,326
Jun 6, 2020 $ 0.000984
-8.31%
$ -- $ 2,793
Jun 5, 2020 $ 0.00107
-9.44%
$ -- $ 13,458
Jun 4, 2020 $ 0.00119
+10.28%
$ -- $ 10,399
Jun 3, 2020 $ 0.00108
-13.98%
$ -- $ 11,681
Jun 2, 2020 $ 0.00125
+10.68%
$ -- $ 7,975
Jun 1, 2020 $ 0.00113
+8.46%
$ -- $ 1,088
May 31, 2020 $ 0.00104
-10.38%
$ -- $ 9,808
May 30, 2020 $ 0.00116
+2.62%
$ -- $ 2,931
May 29, 2020 $ 0.00113
+18.39%
$ -- $ 11,141
May 28, 2020 $ 0.000956
+15.62%
$ -- $ 14,730
May 27, 2020 $ 0.000827
-15.22%
$ -- $ 20,045
May 26, 2020 $ 0.000975
-0.15%
$ -- $ 10,900
May 25, 2020 $ 0.000977
-7.51%
$ -- $ 19,326
May 24, 2020 $ 0.00106
-28.12%
$ -- $ 8,353
May 23, 2020 $ 0.00147
+0.22%
$ -- $ 18,952