weeMAT Historical Data

WMA Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00147
+7.75%
$ -- $ 669
May 21, 2020 $ 0.00136
+2.05%
$ -- $ 10,453
May 20, 2020 $ 0.00133
-2.47%
$ -- $ 4,532
May 19, 2020 $ 0.00137
-1.45%
$ -- $ 71,596
May 18, 2020 $ 0.00136
-3.81%
$ -- $ 36,196
May 17, 2020 $ 0.00142
+0.72%
$ -- $ 63,483
May 16, 2020 $ 0.00141
-1.56%
$ -- $ 36,752
May 15, 2020 $ 0.00143
-3.99%
$ -- $ 53,457
May 14, 2020 $ 0.00149
+8.13%
$ -- $ 49,684
May 13, 2020 $ 0.00138
+1.96%
$ -- $ 24,210
May 12, 2020 $ 0.00135
+4.50%
$ -- $ 28,186
May 11, 2020 $ 0.00129
+2.46%
$ -- $ 97,754
May 10, 2020 $ 0.00126
-15.00%
$ -- $ 109,671
May 9, 2020 $ 0.00148
+11.31%
$ -- $ 136,449
May 8, 2020 $ 0.00133
-15.62%
$ -- $ 39,605
May 7, 2020 $ 0.00158
+8.70%
$ -- $ 23,649
May 6, 2020 $ 0.00145
+10.02%
$ -- $ 16,771
May 5, 2020 $ 0.00132
-0.11%
$ -- $ 6,759
May 4, 2020 $ 0.00132
+5.72%
$ -- $ 18,254
May 3, 2020 $ 0.00125
-0.31%
$ -- $ 2,664
May 2, 2020 $ 0.00125
-2.85%
$ -- $ 3,523
May 1, 2020 $ 0.00129
+1.52%
$ -- $ 3,860
Apr 30, 2020 $ 0.00127
-2.40%
$ -- $ 5,250
Apr 29, 2020 $ 0.0013
+11.77%
$ -- $ 8,175
Apr 28, 2020 $ 0.00116
-0.20%
$ -- $ 2,959
Apr 27, 2020 $ 0.00117
-4.59%
$ -- $ 12,753
Apr 26, 2020 $ 0.00122
+1.59%
$ -- $ 8,992
Apr 25, 2020 $ 0.0012
-5.57%
$ -- $ 8,732
Apr 24, 2020 $ 0.00127
-5.26%
$ -- $ 34,079
Apr 23, 2020 $ 0.00134
+0.49%
$ -- $ 85,436
Apr 22, 2020 $ 0.00134
+3.34%
$ -- $ 8,395
Apr 21, 2020 $ 0.00129
+0.02%
$ -- $ 13,032
Apr 20, 2020 $ 0.00129
-9.33%
$ -- $ 13,916
Apr 19, 2020 $ 0.00143
+1.10%
$ -- $ 16,788
Apr 18, 2020 $ 0.00141
-3.09%
$ -- $ 7,067
Apr 17, 2020 $ 0.00146
-1.33%
$ -- $ 15,731
Apr 16, 2020 $ 0.00148
+28.73%
$ -- $ 13,573
Apr 15, 2020 $ 0.00115
-8.73%
$ -- $ 5,629
Apr 14, 2020 $ 0.00126
-7.23%
$ -- $ 4,541
Apr 13, 2020 $ 0.00135
-2.06%
$ -- $ 8,402
Apr 12, 2020 $ 0.00139
+1.06%
$ -- $ 1,161
Apr 11, 2020 $ 0.00137
-7.62%
$ -- $ 3,249
Apr 10, 2020 $ 0.00148
-2.85%
$ -- $ 2,698
Apr 9, 2020 $ 0.00153
-0.22%
$ -- $ 10,498
Apr 8, 2020 $ 0.00153
+3.41%
$ -- $ 5,774
Apr 7, 2020 $ 0.00148
-1.71%
$ -- $ 6,253
Apr 6, 2020 $ 0.0015
+8.55%
$ -- $ 10,471
Apr 5, 2020 $ 0.00139
-8.23%
$ -- $ 3,513
Apr 4, 2020 $ 0.00151
+2.15%
$ -- $ 12,841
Apr 3, 2020 $ 0.00148
-1.27%
$ -- $ 2,545