Coinranking
weeMAT Historical Data
WMA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2020 | $0.0015 | +3.62% | ||
| Apr 1, 2020 | $0.00145 | +18.31% | ||
| Mar 31, 2020 | $0.00122 | -0.07% | ||
| Mar 30, 2020 | $0.00122 | +6.91% | ||
| Mar 29, 2020 | $0.00115 | -0.03% | ||
| Mar 28, 2020 | $0.00115 | +3.48% | ||
| Mar 27, 2020 | $0.00111 | -20.27% | ||
| Mar 26, 2020 | $0.00139 | +4.19% | ||
| Mar 25, 2020 | $0.00133 | +17.68% | ||
| Mar 24, 2020 | $0.00113 | -1.12% | ||
| Mar 23, 2020 | $0.00115 | -7.57% | ||
| Mar 22, 2020 | $0.00124 | -13.05% | ||
| Mar 21, 2020 | $0.00143 | -15.42% | ||
| Mar 20, 2020 | $0.00168 | -9.09% | ||
| Mar 19, 2020 | $0.00185 | +6.11% | ||
| Mar 18, 2020 | $0.00175 | +7.09% | ||
| Mar 17, 2020 | $0.00164 | -2.32% | ||
| Mar 16, 2020 | $0.00167 | -5.51% | ||
| Mar 15, 2020 | $0.00177 | +3.51% | ||
| Mar 14, 2020 | $0.00171 | -9.53% | ||
| Mar 13, 2020 | $0.00188 | +13.95% | ||
| Mar 12, 2020 | $0.00165 | -43.76% | ||
| Mar 11, 2020 | $0.00294 | +0.53% | ||
| Mar 10, 2020 | $0.00292 | -5.44% | ||
| Mar 9, 2020 | $0.00309 | -3.90% | ||
| Mar 8, 2020 | $0.00322 | -2.20% | ||
| Mar 7, 2020 | $0.00329 | -0.37% | ||
| Mar 6, 2020 | $0.0033 | +4.23% | ||
| Mar 5, 2020 | $0.00316 | +16.71% | ||
| Mar 4, 2020 | $0.00271 | -1.11% | ||
| Mar 3, 2020 | $0.00274 | -1.56% | ||
| Mar 2, 2020 | $0.00278 | -4.96% | ||
| Mar 1, 2020 | $0.00293 | -7.64% | ||
| Feb 29, 2020 | $0.00317 | -2.23% | ||
| Feb 28, 2020 | $0.00325 | -7.87% | ||
| Feb 27, 2020 | $0.00352 | -7.19% | ||
| Feb 26, 2020 | $0.00379 | +1.63% | ||
| Feb 25, 2020 | $0.00374 | -1.26% | ||