weeMAT Historical Data

WMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.0015
+3.62%
$-- $6,626
Apr 1, 2020 $0.00145
+18.31%
$-- $20,625
Mar 31, 2020 $0.00122
-0.07%
$-- $18,372
Mar 30, 2020 $0.00122
+6.91%
$-- $9,466
Mar 29, 2020 $0.00115
-0.03%
$-- $11,366
Mar 28, 2020 $0.00115
+3.48%
$-- $15,726
Mar 27, 2020 $0.00111
-20.27%
$-- $22,794
Mar 26, 2020 $0.00139
+4.19%
$-- $15,553
Mar 25, 2020 $0.00133
+17.68%
$-- $26,551
Mar 24, 2020 $0.00113
-1.12%
$-- $21,368
Mar 23, 2020 $0.00115
-7.57%
$-- $10,388
Mar 22, 2020 $0.00124
-13.05%
$-- $11,577
Mar 21, 2020 $0.00143
-15.42%
$-- $31,043
Mar 20, 2020 $0.00168
-9.09%
$-- $18,010
Mar 19, 2020 $0.00185
+6.11%
$-- $28,977
Mar 18, 2020 $0.00175
+7.09%
$-- $43,196
Mar 17, 2020 $0.00164
-2.32%
$-- $19,862
Mar 16, 2020 $0.00167
-5.51%
$-- $26,723
Mar 15, 2020 $0.00177
+3.51%
$-- $33,392
Mar 14, 2020 $0.00171
-9.53%
$-- $31,709
Mar 13, 2020 $0.00188
+13.95%
$-- $22,808
Mar 12, 2020 $0.00165
-43.76%
$-- $26,521
Mar 11, 2020 $0.00294
+0.53%
$-- $15,178
Mar 10, 2020 $0.00292
-5.44%
$-- $24,297
Mar 9, 2020 $0.00309
-3.90%
$-- $59,415
Mar 8, 2020 $0.00322
-2.20%
$-- $55,215
Mar 7, 2020 $0.00329
-0.37%
$-- $40,684
Mar 6, 2020 $0.0033
+4.23%
$-- $90,675
Mar 5, 2020 $0.00316
+16.71%
$-- $53,974
Mar 4, 2020 $0.00271
-1.11%
$-- $20,175
Mar 3, 2020 $0.00274
-1.56%
$-- $28,476
Mar 2, 2020 $0.00278
-4.96%
$-- $42,472
Mar 1, 2020 $0.00293
-7.64%
$-- $35,928
Feb 29, 2020 $0.00317
-2.23%
$-- $31,656
Feb 28, 2020 $0.00325
-7.87%
$-- $44,467
Feb 27, 2020 $0.00352
-7.19%
$-- $3,240
Feb 26, 2020 $0.00379
+1.63%
$-- $5,041
Feb 25, 2020 $0.00374
-1.26%
$-- $2,401
Download