weeMAT Historical Data

WMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0015
+3.62%
$ -- $ 6,626
Apr 1, 2020 $ 0.00145
+18.31%
$ -- $ 20,625
Mar 31, 2020 $ 0.00122
-0.07%
$ -- $ 18,372
Mar 30, 2020 $ 0.00122
+6.91%
$ -- $ 9,466
Mar 29, 2020 $ 0.00115
-0.03%
$ -- $ 11,366
Mar 28, 2020 $ 0.00115
+3.48%
$ -- $ 15,726
Mar 27, 2020 $ 0.00111
-20.27%
$ -- $ 22,794
Mar 26, 2020 $ 0.00139
+4.19%
$ -- $ 15,553
Mar 25, 2020 $ 0.00133
+17.68%
$ -- $ 26,551
Mar 24, 2020 $ 0.00113
-1.12%
$ -- $ 21,368
Mar 23, 2020 $ 0.00115
-7.57%
$ -- $ 10,388
Mar 22, 2020 $ 0.00124
-13.05%
$ -- $ 11,577
Mar 21, 2020 $ 0.00143
-15.42%
$ -- $ 31,043
Mar 20, 2020 $ 0.00168
-9.09%
$ -- $ 18,010
Mar 19, 2020 $ 0.00185
+6.11%
$ -- $ 28,977
Mar 18, 2020 $ 0.00175
+7.09%
$ -- $ 43,196
Mar 17, 2020 $ 0.00164
-2.32%
$ -- $ 19,862
Mar 16, 2020 $ 0.00167
-5.51%
$ -- $ 26,723
Mar 15, 2020 $ 0.00177
+3.51%
$ -- $ 33,392
Mar 14, 2020 $ 0.00171
-9.53%
$ -- $ 31,709
Mar 13, 2020 $ 0.00188
+13.95%
$ -- $ 22,808
Mar 12, 2020 $ 0.00165
-43.76%
$ -- $ 26,521
Mar 11, 2020 $ 0.00294
+0.53%
$ -- $ 15,178
Mar 10, 2020 $ 0.00292
-5.44%
$ -- $ 24,297
Mar 9, 2020 $ 0.00309
-3.90%
$ -- $ 59,415
Mar 8, 2020 $ 0.00322
-2.20%
$ -- $ 55,215
Mar 7, 2020 $ 0.00329
-0.37%
$ -- $ 40,684
Mar 6, 2020 $ 0.0033
+4.23%
$ -- $ 90,675
Mar 5, 2020 $ 0.00316
+16.71%
$ -- $ 53,974
Mar 4, 2020 $ 0.00271
-1.11%
$ -- $ 20,175
Mar 3, 2020 $ 0.00274
-1.56%
$ -- $ 28,476
Mar 2, 2020 $ 0.00278
-4.96%
$ -- $ 42,472
Mar 1, 2020 $ 0.00293
-7.64%
$ -- $ 35,928
Feb 29, 2020 $ 0.00317
-2.23%
$ -- $ 31,656
Feb 28, 2020 $ 0.00325
-7.87%
$ -- $ 44,467
Feb 27, 2020 $ 0.00352
-7.19%
$ -- $ 3,240
Feb 26, 2020 $ 0.00379
+1.63%
$ -- $ 5,041
Feb 25, 2020 $ 0.00374
-1.26%
$ -- $ 2,401
Download