weeMAT Historical Data

WMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000055
+0.71%
$ 1.1 million $ 39
Jul 22, 2023 $ 0.0000546
-0.37%
$ 1.09 million $ 39
Jul 21, 2023 $ 0.0000548
+0.34%
$ 1.1 million $ 39
Jul 20, 2023 $ 0.0000546
-0.38%
$ 1.09 million $ 39
Jul 19, 2023 $ 0.0000548
+0.30%
$ 1.1 million $ 39
Jul 18, 2023 $ 0.0000546
-1.00%
$ 1.09 million $ 39
Jul 17, 2023 $ 0.0000552
-0.47%
$ 1.1 million $ 40
Jul 16, 2023 $ 0.0000554
-0.06%
$ 1.11 million $ 40
Jul 15, 2023 $ 0.0000555
-0.03%
$ 1.11 million $ 40
Jul 14, 2023 $ 0.0000555
-3.45%
$ 1.11 million $ 40
Jul 13, 2023 $ 0.0000575
+3.36%
$ 1.15 million $ 41
Jul 12, 2023 $ 0.0000556
-0.79%
$ 1.11 million $ 40
Jul 11, 2023 $ 0.000056
+0.74%
$ 1.12 million $ 40
Jul 10, 2023 $ 0.0000556
+0.77%
$ 1.11 million $ 40
Jul 9, 2023 $ 0.0000552
-0.31%
$ 1.1 million $ 40
Jul 8, 2023 $ 0.0000554
-0.35%
$ 1.11 million $ 40
Jul 7, 2023 $ 0.0000555
+1.22%
$ 1.11 million $ 40
Jul 6, 2023 $ 0.0000549
-1.61%
$ 1.1 million $ 39
Jul 5, 2023 $ 0.0000558
-0.96%
$ 1.12 million $ 40
Jul 4, 2023 $ 0.0000564
-1.06%
$ 1.13 million $ 40
Jul 3, 2023 $ 0.000057
+1.70%
$ 1.14 million $ 41
Jul 2, 2023 $ 0.000056
+0.14%
$ 1.12 million $ 40
Jul 1, 2023 $ 0.000056
+0.33%
$ 1.12 million $ 40
Jun 30, 2023 $ 0.0000558
+0.14%
$ 1.12 million $ 40
Jun 29, 2023 $ 0.0000557
+1.19%
$ 1.11 million $ 40
Jun 28, 2023 $ 0.0000551
-1.92%
$ 1.1 million $ 39
Jun 27, 2023 $ 0.0000562
+1.45%
$ 1.12 million $ 40
Jun 26, 2023 $ 0.0000554
-0.68%
$ 1.11 million $ 40
Jun 25, 2023 $ 0.0000558
-0.18%
$ 1.12 million $ 40
Jun 24, 2023 $ 0.0000559
-0.37%
$ 1.12 million $ 40
Jun 23, 2023 $ 0.0000561
+2.47%
$ 1.12 million $ 40
Jun 22, 2023 $ 0.0000547
-0.41%
$ 1.09 million $ 39
Jun 21, 2023 $ 0.000055
+6.24%
$ 1.1 million $ 39
Jun 20, 2023 $ 0.0000519
+5.82%
$ 1.04 million $ 37
Jun 19, 2023 $ 0.0000489
+1.50%
$ 978,767 $ 35
Jun 18, 2023 $ 0.0000482
-0.65%
$ 964,374 $ 35
Jun 17, 2023 $ 0.0000485
+0.72%
$ 970,723 $ 35
Jun 16, 2023 $ 0.0000482
+2.97%
$ 963,771 $ 34
Jun 15, 2023 $ 0.0000468
+1.75%
$ 935,536 $ 33
Jun 14, 2023 $ 0.000046
-3.07%
$ 919,014 $ 33
Jun 13, 2023 $ 0.0000474
-0.07%
$ 947,433 $ 34
Jun 12, 2023 $ 0.0000474
-0.22%
$ 947,461 $ 34
Jun 11, 2023 $ 0.0000475
+0.24%
$ 949,500 $ 34
Jun 10, 2023 $ 0.0000474
-2.29%
$ 947,003 $ 34
Jun 9, 2023 $ 0.0000485
-0.16%
$ 969,451 $ 35
Jun 8, 2023 $ 0.0000485
+0.67%
$ 970,843 $ 35
Jun 7, 2023 $ 0.0000482
-3.19%
$ 964,710 $ 35
Jun 6, 2023 $ 0.0000498
+5.58%
$ 995,597 $ 36
Jun 5, 2023 $ 0.0000472
-5.16%
$ 943,176 $ 34
Jun 4, 2023 $ 0.0000497
+0.12%
$ 994,589 $ 36