weeMAT Historical Data

WMA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.000686
-2.32%
$-- $7,457
Nov 22 $0.000701
-9.38%
$-- $2,899
Nov 15 $0.000776
-19.29%
$-- $2,884
Nov 8 $0.000959
+12.39%
$-- $10,215
Nov 1 $0.000852
-4.94%
$-- $1,595
Oct 25 $0.000728
-20.75%
$-- $11,042
Oct 18 $0.000919
-1.74%
$-- $1,156
Oct 11 $0.000936
+52.77%
$-- $5,850
Oct 4 $0.000611
-15.41%
$-- $7,737
Sep 27 $0.000722
+10.77%
$-- $31,035
Sep 20 $0.000653
-6.07%
$-- $12,200
Sep 13 $0.000694
-15.03%
$-- $8,581
Sep 6 $0.000817
-14.19%
$-- $8,037
Aug 30 $0.000952
+6.60%
$-- $10,878
Aug 23 $0.000895
+21.02%
$-- $10,683
Aug 16 $0.000739
+4.74%
$-- $11,940
Aug 9 $0.000706
+3.56%
$-- $5,350
Aug 2 $0.000648
+8.70%
$-- $4,277
Jul 26 $0.000596
-5.62%
$-- $11,857
Jul 19 $0.000632
+85.66%
$-- $34,276
Jul 12 $0.00034
-12.61%
$-- $17,110
Jul 5 $0.000389
+77.90%
$-- $16,166
Jun 28 $0.000219
-10.89%
$-- $17,956
Jun 21 $0.000246
-17.06%
$-- $23,727
Jun 14 $0.000296
-10.81%
$-- $9,009
Jun 7 $0.000332
-47.68%
$-- $29,702
May 31 $0.000634
+54.43%
$-- $10,629
May 24 $0.000521
+34.65%
$-- $10,536
May 17 $0.000387
-6.36%
$-- $10,796
May 10 $0.000413
+232.81%
$-- $51,021
May 3 $0.000124
-78.28%
$-- $31,457
Apr 26 $0.000571
+15.29%
$-- $4,946
Apr 19 $0.000495
-56.62%
$-- $35,124
Apr 12 $0.00114
-6.03%
$-- $25,906
Apr 5 $0.00121
+107.27%
$-- $103,430
Mar 29 $0.000586
-47.55%
$-- $23,034
Mar 22 $0.00112
-3.00%
$-- $24,810
Mar 15 $0.00115
-3.03%
$-- $46,981
Mar 8 $0.00119
+15.85%
$-- $36,503
Mar 1 $0.00103
+13.70%
$-- $24,505
Feb 22 $0.000904
-21.74%
$-- $17,004
Feb 15 $0.00115
+18.25%
$-- $20,574
Feb 8 $0.000976
-16.69%
$-- $15,502
Feb 1 $0.00117
+77.14%
$-- $16,284
Jan 25 $0.00103
+5.49%
$-- $4,242
Jan 18 $0.000647
-9.63%
$-- $30,423
Jan 11 $0.000715
-6.78%
$-- $15,373
Jan 4 $0.000768
+16.72%
$-- $66,314
Dec 28 $0.000657
+22.25%
$-- $10,872
Dec 21 $0.000526
-25.86%
$-- $27,470