weeMAT Historical Data

WMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.000704
-7.51%
$-- $58,422
Dec 7 $0.00096
-0.46%
$-- $5,555
Nov 30 $0.000965
+6.17%
$-- $7,583
Nov 23 $0.000908
-17.71%
$-- $16,072
Nov 16 $0.0011
-1.14%
$-- $20,882
Nov 9 $0.00112
+20.32%
$-- $19,406
Nov 2 $0.000928
-3.48%
$-- $53,400
Oct 26 $0.000962
-7.67%
$-- $21,771
Oct 19 $0.00104
+13.21%
$-- $19,946
Oct 12 $0.00092
-10.14%
$-- $7,318
Oct 5 $0.00102
+6.56%
$-- $15,996
Sep 28 $0.000961
-10.84%
$-- $20,912
Sep 21 $0.00108
-1.38%
$-- $9,563
Sep 14 $0.00109
+17.52%
$-- $7,090
Sep 7 $0.000929
-9.44%
$-- $12,356
Aug 31 $0.00103
-12.21%
$-- $16,101
Aug 24 $0.00117
+11.31%
$-- $8,862
Aug 17 $0.00105
-11.80%
$-- $26,808
Aug 10 $0.00119
-7.40%
$-- $21,415
Aug 3 $0.00128
+5.36%
$-- $26,905
Jul 27 $0.00122
+2.20%
$-- $27,735
Jul 20 $0.00119
-13.86%
$-- $44,912
Jul 13 $0.00138
+23.69%
$-- $28,875
Jul 6 $0.00112
-5.56%
$-- $50,747
Jun 29 $0.00118
+29.42%
$-- $35,683
Jun 22 $0.000915
+9.18%
$-- $26,284
Jun 15 $0.000838
-0.56%
$-- $56,214
Jun 8 $0.000843
-14.74%
$-- $60,885
Jun 1 $0.000988
-5.13%
$-- $56,718
May 25 $0.00104
-1.36%
$-- $88,881
May 18 $0.00106
-25.42%
$-- $150,752
May 11 $0.00142
+12.47%
$-- $353,526
May 4 $0.00126
+0.79%
$-- $351,157
Apr 27 $0.00125
+2.19%
$-- $39,183
Apr 20 $0.00122
-14.37%
$-- $172,583
Apr 13 $0.00143
+3.26%
$-- $71,732
Apr 6 $0.00139
-0.01%
$-- $40,103
Mar 30 $0.00139
+20.96%
$-- $73,988
Mar 23 $0.00115
-7.54%
$-- $123,745
Mar 16 $0.00124
-29.88%
$-- $179,388
Mar 9 $0.00177
-44.97%
$-- $213,320
Mar 2 $0.00322
+9.79%
$-- $331,671
Feb 24 $0.00293
-22.60%
$-- $122,734
Download