weeMAT Historical Data

WMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.000704
-7.51%
$ -- $ 58,422
Dec 7 $ 0.00096
-0.46%
$ -- $ 5,555
Nov 30 $ 0.000965
+6.17%
$ -- $ 7,583
Nov 23 $ 0.000908
-17.71%
$ -- $ 16,072
Nov 16 $ 0.0011
-1.14%
$ -- $ 20,882
Nov 9 $ 0.00112
+20.32%
$ -- $ 19,406
Nov 2 $ 0.000928
-3.48%
$ -- $ 53,400
Oct 26 $ 0.000962
-7.67%
$ -- $ 21,771
Oct 19 $ 0.00104
+13.21%
$ -- $ 19,946
Oct 12 $ 0.00092
-10.14%
$ -- $ 7,318
Oct 5 $ 0.00102
+6.56%
$ -- $ 15,996
Sep 28 $ 0.000961
-10.84%
$ -- $ 20,912
Sep 21 $ 0.00108
-1.38%
$ -- $ 9,563
Sep 14 $ 0.00109
+17.52%
$ -- $ 7,090
Sep 7 $ 0.000929
-9.44%
$ -- $ 12,356
Aug 31 $ 0.00103
-12.21%
$ -- $ 16,101
Aug 24 $ 0.00117
+11.31%
$ -- $ 8,862
Aug 17 $ 0.00105
-11.80%
$ -- $ 26,808
Aug 10 $ 0.00119
-7.40%
$ -- $ 21,415
Aug 3 $ 0.00128
+5.36%
$ -- $ 26,905
Jul 27 $ 0.00122
+2.20%
$ -- $ 27,735
Jul 20 $ 0.00119
-13.86%
$ -- $ 44,912
Jul 13 $ 0.00138
+23.69%
$ -- $ 28,875
Jul 6 $ 0.00112
-5.56%
$ -- $ 50,747
Jun 29 $ 0.00118
+29.42%
$ -- $ 35,683
Jun 22 $ 0.000915
+9.18%
$ -- $ 26,284
Jun 15 $ 0.000838
-0.56%
$ -- $ 56,214
Jun 8 $ 0.000843
-14.74%
$ -- $ 60,885
Jun 1 $ 0.000988
-5.13%
$ -- $ 56,718
May 25 $ 0.00104
-1.36%
$ -- $ 88,881
May 18 $ 0.00106
-25.42%
$ -- $ 150,752
May 11 $ 0.00142
+12.47%
$ -- $ 353,526
May 4 $ 0.00126
+0.79%
$ -- $ 351,157
Apr 27 $ 0.00125
+2.19%
$ -- $ 39,183
Apr 20 $ 0.00122
-14.37%
$ -- $ 172,583
Apr 13 $ 0.00143
+3.26%
$ -- $ 71,732
Apr 6 $ 0.00139
-0.01%
$ -- $ 40,103
Mar 30 $ 0.00139
+20.96%
$ -- $ 73,988
Mar 23 $ 0.00115
-7.54%
$ -- $ 123,745
Mar 16 $ 0.00124
-29.88%
$ -- $ 179,388
Mar 9 $ 0.00177
-44.97%
$ -- $ 213,320
Mar 2 $ 0.00322
+9.79%
$ -- $ 331,671
Feb 24 $ 0.00293
-22.60%
$ -- $ 122,734
Download