Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $0.000704
-7.51%
$-- $58,422
Dec 7 $0.00096
-0.46%
$-- $5,555
Nov 30 $0.000965
+6.17%
$-- $7,583
Nov 23 $0.000908
-17.71%
$-- $16,072
Nov 16 $0.0011
-1.14%
$-- $20,882
Nov 9 $0.00112
+20.32%
$-- $19,406
Nov 2 $0.000928
-3.48%
$-- $53,400
Oct 26 $0.000962
-7.67%
$-- $21,771
Oct 19 $0.00104
+13.21%
$-- $19,946
Oct 12 $0.00092
-10.14%
$-- $7,318
Oct 5 $0.00102
+6.56%
$-- $15,996
Sep 28 $0.000961
-10.84%
$-- $20,912
Sep 21 $0.00108
-1.38%
$-- $9,563
Sep 14 $0.00109
+17.52%
$-- $7,090
Sep 7 $0.000929
-9.44%
$-- $12,356
Aug 31 $0.00103
-12.21%
$-- $16,101
Aug 24 $0.00117
+11.31%
$-- $8,862
Aug 17 $0.00105
-11.80%
$-- $26,808
Aug 10 $0.00119
-7.40%
$-- $21,415
Aug 3 $0.00128
+5.36%
$-- $26,905
Jul 27 $0.00122
+2.20%
$-- $27,735
Jul 20 $0.00119
-13.86%
$-- $44,912
Jul 13 $0.00138
+23.69%
$-- $28,875
Jul 6 $0.00112
-5.56%
$-- $50,747
Jun 29 $0.00118
+29.42%
$-- $35,683
Jun 22 $0.000915
+9.18%
$-- $26,284
Jun 15 $0.000838
-0.56%
$-- $56,214
Jun 8 $0.000843
-14.74%
$-- $60,885
Jun 1 $0.000988
-5.13%
$-- $56,718
May 25 $0.00104
-1.36%
$-- $88,881
May 18 $0.00106
-25.42%
$-- $150,752
May 11 $0.00142
+12.47%
$-- $353,526
May 4 $0.00126
+0.79%
$-- $351,157
Apr 27 $0.00125
+2.19%
$-- $39,183
Apr 20 $0.00122
-14.37%
$-- $172,583
Apr 13 $0.00143
+3.26%
$-- $71,732
Apr 6 $0.00139
-0.01%
$-- $40,103
Mar 30 $0.00139
+20.96%
$-- $73,988
Mar 23 $0.00115
-7.54%
$-- $123,745
Mar 16 $0.00124
-29.88%
$-- $179,388
Mar 9 $0.00177
-44.97%
$-- $213,320
Mar 2 $0.00322
+9.79%
$-- $331,671
Feb 24 $0.00293
-22.60%
$-- $122,734
Download