weeMAT Historical Data

WMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0000559
+0.42%
$ 1.12 million $ 40
Apr 13, 2023 $ 0.0000556
+1.68%
$ 1.11 million $ 40
Apr 12, 2023 $ 0.0000547
-1.15%
$ 1.09 million $ 39
Apr 11, 2023 $ 0.0000554
+1.93%
$ 1.11 million $ 40
Apr 10, 2023 $ 0.0000543
+3.87%
$ 1.09 million $ 39
Apr 9, 2023 $ 0.0000523
+2.05%
$ 1.05 million $ 37
Apr 8, 2023 $ 0.0000511
-0.36%
$ 1.02 million $ 37
Apr 7, 2023 $ 0.0000513
-0.28%
$ 1.03 million $ 37
Apr 6, 2023 $ 0.0000514
-0.43%
$ 1.03 million $ 37
Apr 5, 2023 $ 0.0000516
-0.04%
$ 1.03 million $ 37
Apr 4, 2023 $ 0.0000516
+1.30%
$ 1.03 million $ 37
Apr 3, 2023 $ 0.0000509
-1.46%
$ 1.02 million $ 36
Apr 2, 2023 $ 0.0000516
-1.04%
$ 1.03 million $ 37
Apr 1, 2023 $ 0.0000522
+0.01%
$ 1.04 million $ 37
Mar 31, 2023 $ 0.0000522
+1.66%
$ 1.04 million $ 37
Mar 30, 2023 $ 0.0000513
-1.19%
$ 1.03 million $ 37
Mar 29, 2023 $ 0.0000519
+3.99%
$ 1.04 million $ 37
Mar 28, 2023 $ 0.0000499
+0.54%
$ 998,954 $ 36
Mar 27, 2023 $ 0.0000497
-3.10%
$ 994,034 $ 36
Mar 26, 2023 $ 0.0000513
+1.89%
$ 1.03 million $ 37
Mar 25, 2023 $ 0.0000504
+0.13%
$ 1.01 million $ 36
Mar 24, 2023 $ 0.0000503
-3.12%
$ 1.01 million $ 36
Mar 23, 2023 $ 0.0000519
+3.68%
$ 1.04 million $ 37
Mar 22, 2023 $ 0.0000501
-2.83%
$ 1 million $ 36
Mar 21, 2023 $ 0.0000516
+0.96%
$ 1.03 million $ 37
Mar 20, 2023 $ 0.000051
-1.15%
$ 1.02 million $ 36
Mar 19, 2023 $ 0.0000514
+3.61%
$ 1.03 million $ 37
Mar 18, 2023 $ 0.0000496
-1.16%
$ 992,528 $ 36
Mar 17, 2023 $ 0.0000501
+9.32%
$ 1 million $ 36
Mar 16, 2023 $ 0.0000458
+2.52%
$ 916,867 $ 33
Mar 15, 2023 $ 0.0000446
-1.42%
$ 892,970 $ 32
Mar 14, 2023 $ 0.0000453
+2.29%
$ 906,427 $ 32
Mar 13, 2023 $ 0.0000442
+9.91%
$ 884,542 $ 32
Mar 12, 2023 $ 0.0000403
+7.02%
$ 805,794 $ 29
Mar 11, 2023 $ 0.0000377
+1.87%
$ 753,502 $ 27
Mar 10, 2023 $ 0.0000369
-1.13%
$ 737,688 $ 26
Mar 9, 2023 $ 0.0000373
-6.50%
$ 746,161 $ 27
Mar 8, 2023 $ 0.0000399
-1.75%
$ 797,346 $ 29
Mar 7, 2023 $ 0.0000406
-1.20%
$ 811,453 $ 29
Mar 6, 2023 $ 0.0000411
+0.05%
$ 821,765 $ 29
Mar 5, 2023 $ 0.0000411
+0.24%
$ 822,149 $ 29
Mar 4, 2023 $ 0.000041
+0.16%
$ 820,146 $ 29
Mar 3, 2023 $ 0.0000409
-4.79%
$ 818,301 $ 29
Mar 2, 2023 $ 0.000043
-0.53%
$ 859,522 $ 31
Mar 1, 2023 $ 0.0000432
+1.82%
$ 864,705 $ 31
Feb 28, 2023 $ 0.0000424
-1.32%
$ 848,248 $ 30
Feb 27, 2023 $ 0.000043
-0.27%
$ 859,628 $ 31
Feb 26, 2023 $ 0.0000431
+1.82%
$ 861,203 $ 31
Feb 25, 2023 $ 0.0000423
-0.20%
$ 846,720 $ 30
Feb 24, 2023 $ 0.0000424
-3.11%
$ 848,567 $ 30