weeMAT Historical Data

WMA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0000455
+1.08%
$ 909,794 $ 16
Jan 3, 2023 $ 0.000045
-0.12%
$ 900,028 $ 15
Jan 2, 2023 $ 0.0000451
+15.45%
$ 901,370 $ 15
Jan 1, 2023 $ 0.000039
+0.49%
$ 780,912 $ 81
Dec 31, 2022 $ 0.0000389
-0.41%
$ 777,199 $ 81
Dec 30, 2022 $ 0.000039
-20.72%
$ 780,257 $ 81
Dec 29, 2022 $ 0.0000492
+0.60%
$ 984,508 $ 35
Dec 28, 2022 $ 0.0000489
-1.01%
$ 978,775 $ 35
Dec 27, 2022 $ 0.0000494
-1.25%
$ 988,408 $ 36
Dec 26, 2022 $ 0.0000501
+0.50%
$ 1 million $ 36
Dec 25, 2022 $ 0.0000498
-0.08%
$ 996,174 $ 36
Dec 24, 2022 $ 0.0000498
+0.30%
$ 996,959 $ 36
Dec 23, 2022 $ 0.0000497
-0.15%
$ 994,070 $ 36
Dec 22, 2022 $ 0.0000498
+0.00%
$ 995,522 $ 36
Dec 21, 2022 $ 0.0000497
-0.58%
$ 994,586 $ 36
Dec 20, 2022 $ 0.00005
+2.75%
$ 1 million $ 36
Dec 19, 2022 $ 0.0000487
-1.95%
$ 973,288 $ 35
Dec 18, 2022 $ 0.0000496
+0.11%
$ 992,548 $ 36
Dec 17, 2022 $ 0.0000496
+0.40%
$ 991,037 $ 36
Dec 16, 2022 $ 0.0000493
-4.07%
$ 986,517 $ 36
Dec 15, 2022 $ 0.0000514
-2.58%
$ 1.03 million $ 37
Dec 14, 2022 $ 0.0000527
+0.16%
$ 1.05 million $ 38
Dec 13, 2022 $ 0.0000526
+3.34%
$ 1.05 million $ 38
Dec 12, 2022 $ 0.0000509
+0.91%
$ 1.02 million $ 37
Dec 11, 2022 $ 0.0000505
-0.10%
$ 1.01 million $ 2
Dec 10, 2022 $ 0.0000505
-0.02%
$ 1.01 million $ 2
Dec 9, 2022 $ 0.0000505
-0.55%
$ 1.01 million $ 2
Dec 8, 2022 $ 0.0000509
+2.46%
$ 1.02 million $ 2
Dec 7, 2022 $ 0.0000497
-1.28%
$ 993,627 $ 2
Dec 6, 2022 $ 0.0000504
+0.63%
$ 1.01 million $ 2
Dec 5, 2022 $ 0.00005
-0.87%
$ 1 million $ 2
Dec 4, 2022 $ 0.0000505
+1.36%
$ 1.01 million $ 2
Dec 3, 2022 $ 0.0000499
-0.92%
$ 998,331 $ 2
Dec 2, 2022 $ 0.0000504
+182.79%
$ 1.01 million $ 2
Dec 1, 2022 $ 0.0000178
-1.14%
$ 356,287 $ 61
Nov 30, 2022 $ 0.000018
+4.27%
$ 360,240 $ 62
Nov 29, 2022 $ 0.0000173
-65.08%
$ 345,485 $ 59
Nov 28, 2022 $ 0.0000494
-1.91%
$ 988,920 $ 33
Nov 27, 2022 $ 0.0000503
+0.16%
$ 1.01 million $ 34
Nov 26, 2022 $ 0.0000503
-0.21%
$ 1.01 million $ 34
Nov 25, 2022 $ 0.0000503
-0.51%
$ 1.01 million $ 34
Nov 24, 2022 $ 0.0000506
+0.04%
$ 1.01 million $ 34
Nov 23, 2022 $ 0.0000505
+2.23%
$ 1.01 million $ 34
Nov 22, 2022 $ 0.0000493
+2.32%
$ 985,878 $ 33
Nov 21, 2022 $ 0.0000481
-4.92%
$ 962,062 $ 32
Nov 20, 2022 $ 0.0000508
-0.20%
$ 1.02 million $ 34
Nov 19, 2022 $ 0.0000509
+0.10%
$ 1.02 million $ 34
Nov 18, 2022 $ 0.0000509
-0.13%
$ 1.02 million $ 34
Nov 17, 2022 $ 0.0000509
+0.25%
$ 1.02 million $ 34
Nov 16, 2022 $ 0.0000508
-1.23%
$ 1.02 million $ 34