weeMAT Historical Data

WMA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.0000455
+1.08%
$909,794 $16
Jan 3, 2023 $0.000045
-0.12%
$900,028 $15
Jan 2, 2023 $0.0000451
+15.45%
$901,370 $15
Jan 1, 2023 $0.000039
+0.49%
$780,912 $81
Dec 31, 2022 $0.0000389
-0.41%
$777,199 $81
Dec 30, 2022 $0.000039
-20.72%
$780,257 $81
Dec 29, 2022 $0.0000492
+0.60%
$984,508 $35
Dec 28, 2022 $0.0000489
-1.01%
$978,775 $35
Dec 27, 2022 $0.0000494
-1.25%
$988,408 $36
Dec 26, 2022 $0.0000501
+0.50%
$1 million $36
Dec 25, 2022 $0.0000498
-0.08%
$996,174 $36
Dec 24, 2022 $0.0000498
+0.30%
$996,959 $36
Dec 23, 2022 $0.0000497
-0.15%
$994,070 $36
Dec 22, 2022 $0.0000498
+0.00%
$995,522 $36
Dec 21, 2022 $0.0000497
-0.58%
$994,586 $36
Dec 20, 2022 $0.00005
+2.75%
$1 million $36
Dec 19, 2022 $0.0000487
-1.95%
$973,288 $35
Dec 18, 2022 $0.0000496
+0.11%
$992,548 $36
Dec 17, 2022 $0.0000496
+0.40%
$991,037 $36
Dec 16, 2022 $0.0000493
-4.07%
$986,517 $36
Dec 15, 2022 $0.0000514
-2.58%
$1.03 million $37
Dec 14, 2022 $0.0000527
+0.16%
$1.05 million $38
Dec 13, 2022 $0.0000526
+3.34%
$1.05 million $38
Dec 12, 2022 $0.0000509
+0.91%
$1.02 million $37
Dec 11, 2022 $0.0000505
-0.10%
$1.01 million $2
Dec 10, 2022 $0.0000505
-0.02%
$1.01 million $2
Dec 9, 2022 $0.0000505
-0.55%
$1.01 million $2
Dec 8, 2022 $0.0000509
+2.46%
$1.02 million $2
Dec 7, 2022 $0.0000497
-1.28%
$993,627 $2
Dec 6, 2022 $0.0000504
+0.63%
$1.01 million $2
Dec 5, 2022 $0.00005
-0.87%
$1 million $2
Dec 4, 2022 $0.0000505
+1.36%
$1.01 million $2
Dec 3, 2022 $0.0000499
-0.92%
$998,331 $2
Dec 2, 2022 $0.0000504
+182.79%
$1.01 million $2
Dec 1, 2022 $0.0000178
-1.14%
$356,287 $61
Nov 30, 2022 $0.000018
+4.27%
$360,240 $62
Nov 29, 2022 $0.0000173
-65.08%
$345,485 $59
Nov 28, 2022 $0.0000494
-1.91%
$988,920 $33
Nov 27, 2022 $0.0000503
+0.16%
$1.01 million $34
Nov 26, 2022 $0.0000503
-0.21%
$1.01 million $34
Nov 25, 2022 $0.0000503
-0.51%
$1.01 million $34
Nov 24, 2022 $0.0000506
+0.04%
$1.01 million $34
Nov 23, 2022 $0.0000505
+2.23%
$1.01 million $34
Nov 22, 2022 $0.0000493
+2.32%
$985,878 $33
Nov 21, 2022 $0.0000481
-4.92%
$962,062 $32
Nov 20, 2022 $0.0000508
-0.20%
$1.02 million $34
Nov 19, 2022 $0.0000509
+0.10%
$1.02 million $34
Nov 18, 2022 $0.0000509
-0.13%
$1.02 million $34
Nov 17, 2022 $0.0000509
+0.25%
$1.02 million $34
Nov 16, 2022 $0.0000508
-1.23%
$1.02 million $34