weeMAT Historical Data

WMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0000515
+1.81%
$ 1.03 million $ 35
Nov 14, 2022 $ 0.0000506
+1.46%
$ 1.01 million $ 91
Nov 13, 2022 $ 0.0000499
-2.62%
$ 997,804 $ 90
Nov 12, 2022 $ 0.0000512
-0.83%
$ 1.02 million $ 92
Nov 11, 2022 $ 0.0000518
-3.55%
$ 1.04 million $ 93
Nov 10, 2022 $ 0.0000537
+11.74%
$ 1.07 million $ 97
Nov 9, 2022 $ 0.0000477
-15.17%
$ 953,405 $ 34
Nov 8, 2022 $ 0.0000561
-10.03%
$ 1.12 million $ 40
Nov 7, 2022 $ 0.0000624
-2.03%
$ 1.25 million $ 45
Nov 6, 2022 $ 0.0000636
-2.80%
$ 1.27 million $ 46
Nov 5, 2022 $ 0.0000654
+0.73%
$ 1.31 million $ 41
Nov 4, 2022 $ 0.000065
+4.67%
$ 1.3 million $ 41
Nov 3, 2022 $ 0.0000621
+0.45%
$ 1.24 million $ 39
Nov 2, 2022 $ 0.0000618
-1.58%
$ 1.24 million $ 39
Nov 1, 2022 $ 0.0000628
-0.04%
$ 1.26 million $ 40
Oct 31, 2022 $ 0.0000629
-0.66%
$ 1.26 million $ 40
Oct 30, 2022 $ 0.0000633
-0.94%
$ 1.27 million $ 40
Oct 29, 2022 $ 0.000064
+1.09%
$ 1.28 million $ 40
Oct 28, 2022 $ 0.0000633
+1.54%
$ 1.27 million $ 40
Oct 27, 2022 $ 0.0000623
-3.35%
$ 1.25 million $ 39
Oct 26, 2022 $ 0.0000644
+3.39%
$ 1.29 million $ 2
Oct 25, 2022 $ 0.0000623
+3.93%
$ 1.25 million $ 2
Oct 24, 2022 $ 0.00006
-1.16%
$ 1.2 million $ 2
Oct 23, 2022 $ 0.0000606
+1.73%
$ 1.21 million $ 2
Oct 22, 2022 $ 0.0000596
+0.24%
$ 1.19 million $ 2
Oct 21, 2022 $ 0.0000594
+0.70%
$ 1.19 million $ 2
Oct 20, 2022 $ 0.000059
-0.46%
$ 1.18 million $ 2
Oct 19, 2022 $ 0.0000594
-0.92%
$ 1.19 million $ 2
Oct 18, 2022 $ 0.00006
+194.92%
$ 1.2 million $ 2
Oct 17, 2022 $ 0.0000203
+1.46%
$ 406,707 $ 44
Oct 16, 2022 $ 0.00002
+1.09%
$ 400,759 $ 44
Oct 15, 2022 $ 0.0000198
-0.67%
$ 396,255 $ 43
Oct 14, 2022 $ 0.00002
-65.82%
$ 399,060 $ 43
Oct 13, 2022 $ 0.0000584
+1.20%
$ 1.17 million $ 49
Oct 12, 2022 $ 0.0000577
+0.63%
$ 1.15 million $ 49
Oct 11, 2022 $ 0.0000573
-0.58%
$ 1.15 million $ 48
Oct 10, 2022 $ 0.0000577
-5.87%
$ 1.15 million $ 33
Oct 9, 2022 $ 0.0000613
+0.12%
$ 1.23 million $ 9
Oct 8, 2022 $ 0.0000612
-0.60%
$ 1.22 million $ 9
Oct 7, 2022 $ 0.0000616
-2.10%
$ 1.23 million $ 9
Oct 6, 2022 $ 0.0000628
-1.03%
$ 1.26 million $ 9
Oct 5, 2022 $ 0.0000635
-0.88%
$ 1.27 million $ 10
Oct 4, 2022 $ 0.0000641
+3.64%
$ 1.28 million $ 10
Oct 3, 2022 $ 0.0000618
+2.97%
$ 1.24 million $ 9
Oct 2, 2022 $ 0.00006
-1.38%
$ 1.2 million $ 9
Oct 1, 2022 $ 0.0000609
-0.55%
$ 1.22 million $ 9
Sep 30, 2022 $ 0.0000612
-0.73%
$ 1.22 million $ 9
Sep 29, 2022 $ 0.0000617
+0.76%
$ 1.23 million $ 9
Sep 28, 2022 $ 0.0000612
+1.77%
$ 1.22 million $ 9
Sep 27, 2022 $ 0.0000602
-0.62%
$ 1.2 million $ 9