weeMAT Historical Data

WMA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.0000606
+2.19%
$1.21 million $9
Sep 25, 2022 $0.0000592
-0.66%
$1.18 million $9
Sep 24, 2022 $0.0000597
-2.51%
$1.19 million $9
Sep 23, 2022 $0.0000612
-0.60%
$1.22 million $2
Sep 22, 2022 $0.0000616
+240.03%
$1.23 million $2
Sep 21, 2022 $0.0000181
-1.96%
$-- $4
Sep 20, 2022 $0.0000185
-72.89%
$370,194 $4
Sep 19, 2022 $0.0000683
+0.69%
$1.37 million $10
Sep 18, 2022 $0.0000678
-3.47%
$1.36 million $10
Sep 17, 2022 $0.0000702
+1.73%
$1.4 million $10
Sep 16, 2022 $0.000069
-7.36%
$1.38 million $10
Sep 15, 2022 $0.0000745
+84.08%
$1.49 million $23
Sep 14, 2022 $0.0000405
-51.28%
$809,743 $92
Sep 13, 2022 $0.0000831
+105.12%
$1.66 million $114
Sep 12, 2022 $0.0000405
-55.90%
$809,970 $118
Sep 11, 2022 $0.0000917
+0.17%
$1.83 million $1,397
Sep 10, 2022 $0.0000917
+1.59%
$1.83 million $1,396
Sep 9, 2022 $0.0000902
+22.89%
$1.8 million $1,374
Sep 8, 2022 $0.0000734
+322.34%
$1.47 million $864
Sep 7, 2022 $0.0000174
-74.39%
$347,410 $1,244
Sep 6, 2022 $0.0000678
-12.14%
$1.36 million $50
Sep 5, 2022 $0.0000772
+7.28%
$1.54 million $7
Sep 4, 2022 $0.0000719
+0.73%
$1.44 million $226
Sep 3, 2022 $0.0000714
-10.57%
$1.43 million $224
Sep 2, 2022 $0.0000798
-0.82%
$1.6 million $33
Sep 1, 2022 $0.0000805
+0.42%
$1.61 million $34
Aug 31, 2022 $0.0000801
+0.99%
$1.6 million $34
Aug 30, 2022 $0.0000793
-2.29%
$1.59 million $33
Aug 29, 2022 $0.0000811
+3.31%
$1.62 million $1
Aug 28, 2022 $0.0000786
-2.01%
$1.57 million $401
Aug 27, 2022 $0.0000802
-0.89%
$1.6 million $410
Aug 26, 2022 $0.000081
+4.25%
$1.62 million $414
Aug 25, 2022 $0.0000778
-13.38%
$1.56 million $454
Aug 24, 2022 $0.0000898
-0.60%
$1.8 million $55
Aug 23, 2022 $0.0000904
+0.84%
$1.81 million $55
Aug 22, 2022 $0.0000896
-3.21%
$1.79 million $55
Aug 21, 2022 $0.0000926
+1.83%
$1.85 million $56
Aug 20, 2022 $0.0000909
+1.32%
$1.82 million $55
Aug 19, 2022 $0.0000898
-10.07%
$1.8 million $121
Aug 18, 2022 $0.0000999
-0.41%
$2 million $134
Aug 17, 2022 $0.0001
-2.29%
$2.01 million $135
Aug 16, 2022 $0.000103
-0.91%
$2.05 million $138
Aug 15, 2022 $0.000104
-0.90%
$2.07 million $139
Aug 14, 2022 $0.000105
-24.89%
$2.09 million $140
Aug 13, 2022 $0.000139
+0.08%
$2.78 million $11
Aug 12, 2022 $0.000139
+23.52%
$2.78 million $11
Aug 11, 2022 $0.000113
+0.02%
$2.25 million $136
Aug 10, 2022 $0.000112
-17.67%
$2.25 million $136
Aug 9, 2022 $0.000137
+30.43%
$2.73 million $143
Aug 8, 2022 $0.000105
-7.78%
$2.09 million $22