weeMAT Historical Data

WMA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0000606
+2.19%
$ 1.21 million $ 9
Sep 25, 2022 $ 0.0000592
-0.66%
$ 1.18 million $ 9
Sep 24, 2022 $ 0.0000597
-2.51%
$ 1.19 million $ 9
Sep 23, 2022 $ 0.0000612
-0.60%
$ 1.22 million $ 2
Sep 22, 2022 $ 0.0000616
+240.03%
$ 1.23 million $ 2
Sep 21, 2022 $ 0.0000181
-1.96%
$ -- $ 4
Sep 20, 2022 $ 0.0000185
-72.89%
$ 370,194 $ 4
Sep 19, 2022 $ 0.0000683
+0.69%
$ 1.37 million $ 10
Sep 18, 2022 $ 0.0000678
-3.47%
$ 1.36 million $ 10
Sep 17, 2022 $ 0.0000702
+1.73%
$ 1.4 million $ 10
Sep 16, 2022 $ 0.000069
-7.36%
$ 1.38 million $ 10
Sep 15, 2022 $ 0.0000745
+84.08%
$ 1.49 million $ 23
Sep 14, 2022 $ 0.0000405
-51.28%
$ 809,743 $ 92
Sep 13, 2022 $ 0.0000831
+105.12%
$ 1.66 million $ 114
Sep 12, 2022 $ 0.0000405
-55.90%
$ 809,970 $ 118
Sep 11, 2022 $ 0.0000917
+0.17%
$ 1.83 million $ 1,397
Sep 10, 2022 $ 0.0000917
+1.59%
$ 1.83 million $ 1,396
Sep 9, 2022 $ 0.0000902
+22.89%
$ 1.8 million $ 1,374
Sep 8, 2022 $ 0.0000734
+322.34%
$ 1.47 million $ 864
Sep 7, 2022 $ 0.0000174
-74.39%
$ 347,410 $ 1,244
Sep 6, 2022 $ 0.0000678
-12.14%
$ 1.36 million $ 50
Sep 5, 2022 $ 0.0000772
+7.28%
$ 1.54 million $ 7
Sep 4, 2022 $ 0.0000719
+0.73%
$ 1.44 million $ 226
Sep 3, 2022 $ 0.0000714
-10.57%
$ 1.43 million $ 224
Sep 2, 2022 $ 0.0000798
-0.82%
$ 1.6 million $ 33
Sep 1, 2022 $ 0.0000805
+0.42%
$ 1.61 million $ 34
Aug 31, 2022 $ 0.0000801
+0.99%
$ 1.6 million $ 34
Aug 30, 2022 $ 0.0000793
-2.29%
$ 1.59 million $ 33
Aug 29, 2022 $ 0.0000811
+3.31%
$ 1.62 million $ 1
Aug 28, 2022 $ 0.0000786
-2.01%
$ 1.57 million $ 401
Aug 27, 2022 $ 0.0000802
-0.89%
$ 1.6 million $ 410
Aug 26, 2022 $ 0.000081
+4.25%
$ 1.62 million $ 414
Aug 25, 2022 $ 0.0000778
-13.38%
$ 1.56 million $ 454
Aug 24, 2022 $ 0.0000898
-0.60%
$ 1.8 million $ 55
Aug 23, 2022 $ 0.0000904
+0.84%
$ 1.81 million $ 55
Aug 22, 2022 $ 0.0000896
-3.21%
$ 1.79 million $ 55
Aug 21, 2022 $ 0.0000926
+1.83%
$ 1.85 million $ 56
Aug 20, 2022 $ 0.0000909
+1.32%
$ 1.82 million $ 55
Aug 19, 2022 $ 0.0000898
-10.07%
$ 1.8 million $ 121
Aug 18, 2022 $ 0.0000999
-0.41%
$ 2 million $ 134
Aug 17, 2022 $ 0.0001
-2.29%
$ 2.01 million $ 135
Aug 16, 2022 $ 0.000103
-0.91%
$ 2.05 million $ 138
Aug 15, 2022 $ 0.000104
-0.90%
$ 2.07 million $ 139
Aug 14, 2022 $ 0.000105
-24.89%
$ 2.09 million $ 140
Aug 13, 2022 $ 0.000139
+0.08%
$ 2.78 million $ 11
Aug 12, 2022 $ 0.000139
+23.52%
$ 2.78 million $ 11
Aug 11, 2022 $ 0.000113
+0.02%
$ 2.25 million $ 136
Aug 10, 2022 $ 0.000112
-17.67%
$ 2.25 million $ 136
Aug 9, 2022 $ 0.000137
+30.43%
$ 2.73 million $ 143
Aug 8, 2022 $ 0.000105
-7.78%
$ 2.09 million $ 22