Coinranking
weeMAT Historical Data
WMA
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $0.0000632 | -0.02% | ||
| Oct 23 | $0.0000633 | +15.45% | ||
| Oct 16 | $0.0000548 | +10.04% | ||
| Oct 9 | $0.0000494 | -2.56% | ||
| Oct 2 | $0.0000507 | -0.81% | ||
| Sep 25 | $0.0000511 | +5.52% | ||
| Sep 18 | $0.0000489 | +0.06% | ||
| Sep 11 | $0.0000491 | +3.17% | ||
| Sep 4 | $0.0000475 | -0.14% | ||
| Aug 28 | $0.0000476 | -1.10% | ||
| Aug 21 | $0.000048 | -0.65% | ||
| Aug 14 | $0.0000481 | -10.21% | ||
| Aug 7 | $0.0000539 | +1.41% | ||
| Jul 31 | $0.0000531 | -0.81% | ||
| Jul 24 | $0.0000536 | -2.60% | ||
| Jul 17 | $0.000055 | -0.91% | ||
| Jul 10 | $0.0000554 | +0.40% | ||
| Jul 3 | $0.0000552 | -1.41% | ||
| Jun 26 | $0.000056 | +0.43% | ||
| Jun 19 | $0.0000559 | +16.03% | ||
| Jun 12 | $0.0000485 | +2.23% | ||
| Jun 5 | $0.0000475 | -4.52% | ||
| May 29 | $0.0000497 | -3.69% | ||
| May 22 | $0.00005 | +1.37% | ||
| May 15 | $0.0000503 | -1.00% | ||
| May 8 | $0.0000505 | -3.78% | ||
| May 1 | $0.0000525 | -2.48% | ||
| Apr 24 | $0.0000538 | +5.29% | ||
| Apr 17 | $0.000051 | -8.61% | ||
| Apr 10 | $0.0000557 | +6.51% | ||
| Apr 3 | $0.0000523 | +1.29% | ||
| Mar 27 | $0.0000516 | +0.68% | ||
| Mar 20 | $0.0000504 | -2.40% | ||
| Mar 13 | $0.0000496 | +23.32% | ||
| Mar 6 | $0.0000377 | -8.26% | ||
| Feb 27 | $0.0000411 | -4.62% | ||
| Feb 20 | $0.0000431 | -3.54% | ||
| Feb 13 | $0.0000447 | +11.85% | ||
| Feb 6 | $0.00004 | -4.87% | ||
| Jan 30 | $0.000042 | +1.64% | ||
| Jan 23 | $0.0000401 | +1.64% | ||
| Jan 16 | $0.0000395 | +56.54% | ||
| Jan 9 | $0.0000252 | -45.13% | ||
| Jan 2 | $0.0000459 | +17.53% | ||
| Dec 26 | $0.000039 | -21.61% | ||
| Dec 19 | $0.0000498 | +0.35% | ||
| Dec 12 | $0.0000496 | -1.71% | ||
| Dec 5 | $0.0000505 | +0.11% | ||
| Nov 28 | $0.0000505 | +0.25% | ||
| Nov 21 | $0.0000503 | -0.64% | ||
Previous Next