Crondom Historical Data

$DOM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆557
-2.14%
$ -- $ 0
Apr 6 $ 0.0₆504
-17.77%
$ 496 $ 13
Mar 30 $ 0.0₆589
-10.11%
$ 613 $ 1
Mar 23 $ 0.0₆581
-7.15%
$ -- $ 0.1
Mar 16 $ 0.0₆626
-0.68%
$ 626 $ 0
Mar 9 $ 0.0₆524
+10.52%
$ -- $ 0.1
Mar 2 $ 0.0₆622
-6.20%
$ -- $ 0.1
Feb 23 $ 0.0₆486
+1.11%
$ -- $ 0.1
Feb 9 $ 0.0₆561
+11.42%
$ -- $ 0
Jan 26 $ 0.0₆281
-42.53%
$ -- $ 3
Jan 19 $ 0.0₆685
-83.26%
$ 497 $ 299
Jan 12 $ 0.0₅384
+10.31%
$ -- $ 136
Jan 5 $ 0.0₅399
+5.76%
$ 3,483 $ 463
Dec 29 $ 0.0₅354
-30.36%
$ 3,592 $ 571
Dec 22 $ 0.0₅521
-39.78%
$ 5,089 $ 935
Dec 15 $ 0.0₅908
-11.55%
$ 8,649 $ 235
Dec 8 $ 0.0000106
-6.59%
$ 10,273 $ 406
Dec 1 $ 0.0000118
-20.56%
$ 11,346 $ 480
Nov 24 $ 0.0000149
+1.21%
$ 14,870 $ 98
Nov 17 $ 0.0000142
-1.23%
$ 14,768 $ 135
Nov 10 $ 0.0000155
-13.99%
$ 14,318 $ 79
Nov 3 $ 0.0000173
-12.50%
$ 17,983 $ 341
Oct 27 $ 0.0000201
-8.74%
$ 19,778 $ 225
Oct 20 $ 0.0000218
+0.36%
$ 22,037 $ 31,297
Oct 13 $ 0.0000204
-9.99%
$ 21,751 $ 51,830
Oct 6 $ 0.0000218
-22.36%
$ 22,746 $ 65,129
Sep 29 $ 0.0000271
+8.46%
$ 28,029 $ 24,373
Sep 22 $ 0.0000238
-21.10%
$ 24,871 $ 1,318
Sep 15 $ 0.0000318
+2.75%
$ 30,166 $ 2,472
Sep 8 $ 0.0000328
-41.54%
$ 31,069 $ 31,191
Sep 1 $ 0.0000565
-18.51%
$ 56,756 $ 32,351
Aug 25 $ 0.0000733
+82.87%
$ 70,469 $ 10,670
Download