Crondom Historical Data

$DOM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆254
-13.07%
$-- $0
Aug 3 $0.0₆259
-0.40%
$-- $0
Jul 6 $0.0₆352
-1.99%
$-- $0.00001
Jun 29 $0.0₆359
-1.02%
$359 $0
Jun 22 $0.0₆281
+5.67%
$-- $7
Jun 8 $0.0₆659
+1.23%
$-- $0.0001
May 18 $0.0₆275
-1.18%
$-- $0
May 4 $0.0₆681
-1.48%
$-- $0.0001
Apr 27 $0.0₆653
+9.35%
$-- $0
Apr 20 $0.0₆474
+0.79%
$-- $0
Apr 13 $0.0₆557
-2.14%
$-- $0
Apr 6 $0.0₆504
-17.77%
$496 $13
Mar 30 $0.0₆589
-10.11%
$613 $1
Mar 23 $0.0₆581
-7.15%
$-- $0.1
Mar 16 $0.0₆626
-0.68%
$626 $0
Mar 9 $0.0₆524
+10.52%
$-- $0.1
Mar 2 $0.0₆622
-6.20%
$-- $0.1
Feb 23 $0.0₆486
+1.11%
$-- $0.1
Feb 9 $0.0₆561
+11.42%
$-- $0
Jan 26 $0.0₆281
-42.53%
$-- $3
Jan 19 $0.0₆685
-83.26%
$497 $299
Jan 12 $0.0₅384
+10.31%
$-- $136
Jan 5 $0.0₅399
+5.76%
$3,483 $463
Dec 29 $0.0₅354
-30.36%
$3,592 $571
Dec 22 $0.0₅521
-39.78%
$5,089 $935
Dec 15 $0.0₅908
-11.55%
$8,649 $235
Dec 8 $0.0000106
-6.59%
$10,273 $406
Dec 1 $0.0000118
-20.56%
$11,346 $480
Nov 24 $0.0000149
+1.21%
$14,870 $98
Nov 17 $0.0000142
-1.23%
$14,768 $135
Nov 10 $0.0000155
-13.99%
$14,318 $79
Nov 3 $0.0000173
-12.50%
$17,983 $341
Oct 27 $0.0000201
-8.74%
$19,778 $225
Oct 20 $0.0000218
+0.36%
$22,037 $31,297
Oct 13 $0.0000204
-9.99%
$21,751 $51,830
Oct 6 $0.0000218
-22.36%
$22,746 $65,129
Sep 29 $0.0000271
+8.46%
$28,029 $24,373
Sep 22 $0.0000238
-21.10%
$24,871 $1,318
Sep 15 $0.0000318
+2.75%
$30,166 $2,472
Sep 8 $0.0000328
-41.54%
$31,069 $31,191
Sep 1 $0.0000565
-18.51%
$56,756 $32,351
Aug 25 $0.0000733
+82.87%
$70,469 $10,670
Download