Crondom Historical Data

$DOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.0₆661
+0.09%
$661 $0
Apr 1, 3 PM $0.0₆66
+0.00%
$660 $0
Apr 1, 2 PM $0.0₆659
+0.00%
$659 $0
Apr 1, 1 PM $0.0₆664
-0.01%
$664 $0
Apr 1, 12 PM $0.0₆663
+0.05%
$663 $0
Apr 1, 11 AM $0.0₆664
-0.03%
$664 $0
Apr 1, 10 AM $0.0₆664
-0.28%
$664 $0
Apr 1, 9 AM $0.0₆665
-0.05%
$665 $0.01
Apr 1, 8 AM $0.0₆666
+0.05%
$666 $0.01
Apr 1, 7 AM $0.0₆666
+0.13%
$666 $0.01
Apr 1, 6 AM $0.0₆665
+1.08%
$665 $0.01
Apr 1, 5 AM $0.0₆657
+0.32%
$657 $0.01
Apr 1, 4 AM $0.0₆655
+0.06%
$655 $0.01
Apr 1, 3 AM $0.0₆655
+0.05%
$655 $0.01
Apr 1, 2 AM $0.0₆655
+0.24%
$655 $1
Apr 1, 1 AM $0.0₆654
+0.01%
$654 $1
Apr 1, 12 AM $0.0₆654
-0.19%
$654 $1
Mar 31, 11 PM $0.0₆653
-0.01%
$653 $1
Mar 31, 10 PM $0.0₆653
+0.07%
$653 $1
Mar 31, 9 PM $0.0₆652
-0.08%
$652 $1
Mar 31, 8 PM $0.0₆652
+0.10%
$652 $1
Mar 31, 7 PM $0.0₆652
-0.25%
$652 $1
Mar 31, 6 PM $0.0₆655
-0.19%
$655 $1
Mar 24, 11 AM $0.0₆581
+0.02%
$581 $0
Mar 24, 10 AM $0.0₆58
+0.01%
$580 $0
Mar 24, 9 AM $0.0₆58
+0.04%
$580 $0
Mar 24, 8 AM $0.0₆579
+0.01%
$579 $0
Mar 24, 7 AM $0.0₆58
+0.07%
$580 $0
Mar 24, 6 AM $0.0₆58
+0.10%
$580 $0
Mar 24, 5 AM $0.0₆58
-0.14%
$580 $0
Mar 24, 4 AM $0.0₆58
-0.25%
$580 $0
Mar 24, 3 AM $0.0₆581
-0.15%
$581 $0
Mar 24, 2 AM $0.0₆583
+0.49%
$583 $0
Mar 24, 1 AM $0.0₆581
-0.08%
$581 $0
Mar 24, 12 AM $0.0₆581
+0.30%
$581 $0
Mar 23, 11 PM $0.0₆579
-0.05%
$579 $0
Mar 23, 10 PM $0.0₆579
-0.09%
$579 $0
Mar 23, 9 PM $0.0₆58
-0.01%
$580 $0
Mar 23, 8 PM $0.0₆581
-0.11%
$581 $0
Mar 23, 7 PM $0.0₆582
-0.05%
$582 $0
Mar 23, 6 PM $0.0₆582
+0.04%
$582 $0
Mar 23, 5 PM $0.0₆581
+0.06%
$581 $0
Mar 23, 4 PM $0.0₆58
-0.25%
$580 $0
Mar 23, 3 PM $0.0₆582
+0.02%
$582 $0
Mar 23, 2 PM $0.0₆582
-0.05%
$582 $0
Mar 23, 1 PM $0.0₆581
+0.23%
$581 $0
Mar 23, 12 PM $0.0₆578
-0.31%
$578 $0
Mar 23, 11 AM $0.0₆636
+2.86%
$636 $0
Mar 23, 10 AM $0.0₆619
+0.28%
$619 $0
Mar 23, 9 AM $0.0₆616
-0.04%
$616 $0