Crondom Historical Data

$DOM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₆339
+0.00%
$ 339 $ 0
Jan 28, 11 AM $ 0.0₆327
-7.85%
$ 327 $ 0
Jan 28, 10 AM $ 0.0₆355
-2.88%
$ 355 $ 0
Jan 28, 9 AM $ 0.0₆365
-0.20%
$ 365 $ 0
Jan 28, 8 AM $ 0.0₆366
-0.14%
$ 366 $ 0
Jan 28, 7 AM $ 0.0₆367
+0.09%
$ 367 $ 0
Jan 28, 6 AM $ 0.0₆366
+0.04%
$ 366 $ 0
Jan 28, 5 AM $ 0.0₆366
+10.36%
$ 366 $ 0
Jan 28, 4 AM $ 0.0₆331
+0.12%
$ 331 $ 0
Jan 28, 3 AM $ 0.0₆331
+5.54%
$ 331 $ 0
Jan 28, 2 AM $ 0.0₆308
+0.52%
$ 308 $ 0
Jan 28, 1 AM $ 0.0₆291
+2.40%
$ 291 $ 0
Jan 28, 12 AM $ 0.0₆293
-3.00%
$ 293 $ 0.1
Jan 27, 11 PM $ 0.0₆291
+2.41%
$ 291 $ 0
Jan 27, 10 PM $ 0.0₆288
+1.59%
$ 288 $ 0.1
Jan 27, 9 PM $ 0.0₆284
-4.56%
$ 284 $ 0.1
Jan 27, 8 PM $ 0.0₆3
+2.29%
$ 300 $ 0
Jan 27, 7 PM $ 0.0₆3
+2.31%
$ 300 $ 0
Jan 27, 6 PM $ 0.0₆295
-1.53%
$ 295 $ 0
Jan 27, 5 PM $ 0.0₆284
-6.94%
$ 284 $ 0
Jan 27, 4 PM $ 0.0₆291
-3.04%
$ 291 $ 0
Jan 27, 3 PM $ 0.0₆311
+3.63%
$ 311 $ 0
Jan 27, 2 PM $ 0.0₆294
-5.75%
$ 294 $ 0
Jan 27, 12 PM $ 0.0₆353
-0.05%
$ 353 $ 2
Jan 27, 11 AM $ 0.0₆353
+0.91%
$ 353 $ 2
Jan 27, 10 AM $ 0.0₆349
-0.01%
$ 349 $ 2
Jan 27, 9 AM $ 0.0₆349
-0.48%
$ 349 $ 2
Jan 27, 8 AM $ 0.0₆353
+0.05%
$ 353 $ 2
Jan 27, 7 AM $ 0.0₆352
+5.91%
$ 352 $ 2
Jan 27, 6 AM $ 0.0₆332
+0.16%
$ 332 $ 2
Jan 27, 5 AM $ 0.0₆333
+0.04%
$ 333 $ 2
Jan 27, 4 AM $ 0.0₆333
-0.18%
$ 333 $ 2
Jan 27, 3 AM $ 0.0₆333
-0.14%
$ 333 $ 2
Jan 27, 2 AM $ 0.0₆336
-3.54%
$ 336 $ 2
Jan 27, 1 AM $ 0.0₆348
-0.17%
$ 348 $ 3
Jan 27, 12 AM $ 0.0₆348
+0.12%
$ 348 $ 3
Jan 26, 11 PM $ 0.0₆345
+0.04%
$ 345 $ 3
Jan 26, 10 PM $ 0.0₆345
-3.13%
$ 345 $ 3
Jan 26, 9 PM $ 0.0₆356
-0.70%
$ 356 $ 3
Jan 26, 8 PM $ 0.0₆36
+1.64%
$ 360 $ 3
Jan 26, 7 PM $ 0.0₆354
+1.26%
$ 354 $ 3
Jan 26, 6 PM $ 0.0₆315
+1.93%
$ 315 $ 3
Jan 26, 5 PM $ 0.0₆311
-2.75%
$ 311 $ 4
Jan 26, 4 PM $ 0.0₆311
+1.54%
$ 311 $ 4
Jan 26, 3 PM $ 0.0₆307
+0.18%
$ 307 $ 4
Jan 26, 2 PM $ 0.0₆306
+0.16%
$ 306 $ 4
Jan 26, 1 PM $ 0.0₆306
-0.07%
$ 306 $ 4
Jan 26, 12 PM $ 0.0₆315
-5.52%
$ 315 $ 4
Jan 26, 11 AM $ 0.0₆334
+18.50%
$ 334 $ 4
Jan 26, 10 AM $ 0.0₆273
-42.32%
$ 273 $ 3