Crondom Historical Data

$DOM Page 2
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₅29
-29.15%
$2,900 $183
Jan 16, 2026 $0.0₅384
+0.31%
$-- $9
Jan 15, 2026 $0.0₅383
+1.36%
$3,835 $25
Jan 14, 2026 $0.0₅382
+7.71%
$3,816 $39
Jan 13, 2026 $0.0₅356
+4.27%
$3,563 $52
Jan 12, 2026 $0.0₅341
-2.05%
$3,411 $11
Jan 11, 2026 $0.0₅348
-13.19%
$3,483 $130
Jan 10, 2026 $0.0₅399
+7.59%
$3,993 $95
Jan 9, 2026 $0.0₅371
-1.04%
$3,713 $15
Jan 8, 2026 $0.0₅377
-0.99%
$3,774 $10
Jan 7, 2026 $0.0₅377
+1.52%
$3,770 $37
Jan 6, 2026 $0.0₅371
-1.87%
$3,711 $4
Jan 5, 2026 $0.0₅379
+0.36%
$3,789 $302
Jan 4, 2026 $0.0₅359
+1.56%
$3,592 $1
Jan 3, 2026 $0.0₅354
+1.78%
$3,539 $21
Jan 2, 2026 $0.0₅351
-1.08%
$3,509 $25
Jan 1, 2026 $0.0₅351
+1.27%
$3,515 $5
Dec 31, 2025 $0.0₅348
-4.52%
$3,502 $21
Dec 30, 2025 $0.0₅364
-25.14%
$3,640 $396
Dec 29, 2025 $0.0₅489
-3.75%
$4,905 $104
Dec 28, 2025 $0.0₅512
-1.00%
$5,089 $2
Dec 27, 2025 $0.0₅521
-0.09%
$5,192 $22
Dec 26, 2025 $0.0₅522
+3.80%
$5,172 $29
Dec 25, 2025 $0.0₅482
+0.06%
$4,798 $16
Dec 24, 2025 $0.0₅481
-1.93%
$4,824 $21
Dec 23, 2025 $0.0₅493
-5.74%
$4,915 $0
Dec 22, 2025 $0.0₅52
-39.83%
$5,199 $847
Dec 21, 2025 $0.0₅86
-5.25%
$8,649 $96
Dec 20, 2025 $0.0₅908
-2.66%
$9,044 $12
Dec 19, 2025 $0.0₅927
+0.19%
$9,305 $8
Dec 18, 2025 $0.0₅927
+8.07%
$9,253 $39
Dec 17, 2025 $0.0₅877
-9.94%
$8,595 $153
Dec 16, 2025 $0.0₅973
-1.64%
$9,733 $12
Dec 15, 2025 $0.0₅981
-4.41%
$9,889 $10
Dec 14, 2025 $0.0000103
-2.52%
$10,273 $5
Dec 13, 2025 $0.0000106
-2.15%
$10,520 $67
Dec 12, 2025 $0.0000108
-3.05%
$10,807 $30
Dec 11, 2025 $0.0000111
-4.25%
$11,095 $87
Dec 10, 2025 $0.0000116
-1.41%
$11,558 $24
Dec 9, 2025 $0.0000117
+4.42%
$11,707 $40
Dec 8, 2025 $0.0000112
-1.20%
$11,193 $159
Dec 7, 2025 $0.0000113
-3.74%
$11,346 $16
Dec 6, 2025 $0.0000118
+1.18%
$11,772 $21
Dec 5, 2025 $0.0000116
-2.28%
$11,630 $18
Dec 4, 2025 $0.0000119
-16.48%
$11,892 $415
Dec 3, 2025 $0.0000143
-2.06%
$14,287 $15
Dec 2, 2025 $0.0000146
+5.46%
$14,595 $8
Dec 1, 2025 $0.0000138
-6.60%
$13,840 $4
Nov 30, 2025 $0.0000149
+0.02%
$14,870 $2
Nov 29, 2025 $0.0000149
-2.82%
$14,904 $2