Crondom Historical Data

$DOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₅364
-25.14%
$ 3,640 $ 396
Dec 29, 2025 $ 0.0₅489
-3.75%
$ 4,905 $ 104
Dec 28, 2025 $ 0.0₅512
-1.00%
$ 5,089 $ 2
Dec 27, 2025 $ 0.0₅521
-0.09%
$ 5,192 $ 22
Dec 26, 2025 $ 0.0₅522
+3.80%
$ 5,172 $ 29
Dec 25, 2025 $ 0.0₅482
+0.06%
$ 4,798 $ 16
Dec 24, 2025 $ 0.0₅481
-1.93%
$ 4,824 $ 21
Dec 23, 2025 $ 0.0₅493
-5.74%
$ 4,915 $ 0
Dec 22, 2025 $ 0.0₅52
-39.83%
$ 5,199 $ 847
Dec 21, 2025 $ 0.0₅86
-5.25%
$ 8,649 $ 96
Dec 20, 2025 $ 0.0₅908
-2.66%
$ 9,044 $ 12
Dec 19, 2025 $ 0.0₅927
+0.19%
$ 9,305 $ 8
Dec 18, 2025 $ 0.0₅927
+8.07%
$ 9,253 $ 39
Dec 17, 2025 $ 0.0₅877
-9.94%
$ 8,595 $ 153
Dec 16, 2025 $ 0.0₅973
-1.64%
$ 9,733 $ 12
Dec 15, 2025 $ 0.0₅981
-4.41%
$ 9,889 $ 10
Dec 14, 2025 $ 0.0000103
-2.52%
$ 10,273 $ 5
Dec 13, 2025 $ 0.0000106
-2.15%
$ 10,520 $ 67
Dec 12, 2025 $ 0.0000108
-3.05%
$ 10,807 $ 30
Dec 11, 2025 $ 0.0000111
-4.25%
$ 11,095 $ 87
Dec 10, 2025 $ 0.0000116
-1.41%
$ 11,558 $ 24
Dec 9, 2025 $ 0.0000117
+4.42%
$ 11,707 $ 40
Dec 8, 2025 $ 0.0000112
-1.20%
$ 11,193 $ 159
Dec 7, 2025 $ 0.0000113
-3.74%
$ 11,346 $ 16
Dec 6, 2025 $ 0.0000118
+1.18%
$ 11,772 $ 21
Dec 5, 2025 $ 0.0000116
-2.28%
$ 11,630 $ 18
Dec 4, 2025 $ 0.0000119
-16.48%
$ 11,892 $ 415
Dec 3, 2025 $ 0.0000143
-2.06%
$ 14,287 $ 15
Dec 2, 2025 $ 0.0000146
+5.46%
$ 14,595 $ 8
Dec 1, 2025 $ 0.0000138
-6.60%
$ 13,840 $ 4
Nov 30, 2025 $ 0.0000149
+0.02%
$ 14,870 $ 2
Nov 29, 2025 $ 0.0000149
-2.82%
$ 14,904 $ 2
Nov 28, 2025 $ 0.0000153
-3.21%
$ 15,329 $ 5
Nov 27, 2025 $ 0.0000159
-0.17%
$ 15,833 $ 3
Nov 26, 2025 $ 0.0000159
+0.09%
$ 15,918 $ 3
Nov 25, 2025 $ 0.0000157
-2.44%
$ 15,805 $ 7
Nov 24, 2025 $ 0.0000163
+10.91%
$ 16,138 $ 79
Nov 23, 2025 $ 0.0000149
+4.60%
$ 14,768 $ 14
Nov 22, 2025 $ 0.0000142
+5.42%
$ 14,236 $ 58
Nov 21, 2025 $ 0.0000135
-7.20%
$ 13,372 $ 37
Nov 20, 2025 $ 0.0000147
-1.44%
$ 14,557 $ 11
Nov 19, 2025 $ 0.000015
-4.60%
$ 14,954 $ 14
Nov 18, 2025 $ 0.0000155
+10.63%
$ 15,595 $ 10
Nov 17, 2025 $ 0.0000139
-2.93%
$ 13,918 $ 5
Nov 16, 2025 $ 0.0000142
-8.83%
$ 14,318 $ 28
Nov 15, 2025 $ 0.0000155
-0.43%
$ 15,558 $ 8
Nov 14, 2025 $ 0.0000158
-3.62%
$ 15,547 $ 5
Nov 13, 2025 $ 0.0000162
-5.39%
$ 16,314 $ 19
Nov 12, 2025 $ 0.0000171
-2.12%
$ 17,199 $ 3
Nov 11, 2025 $ 0.0000175
-4.95%
$ 17,529 $ 29