Crondom Historical Data

$DOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0000153
-3.21%
$15,329 $5
Nov 27, 2025 $0.0000159
-0.17%
$15,833 $3
Nov 26, 2025 $0.0000159
+0.09%
$15,918 $3
Nov 25, 2025 $0.0000157
-2.44%
$15,805 $7
Nov 24, 2025 $0.0000163
+10.91%
$16,138 $79
Nov 23, 2025 $0.0000149
+4.60%
$14,768 $14
Nov 22, 2025 $0.0000142
+5.42%
$14,236 $58
Nov 21, 2025 $0.0000135
-7.20%
$13,372 $37
Nov 20, 2025 $0.0000147
-1.44%
$14,557 $11
Nov 19, 2025 $0.000015
-4.60%
$14,954 $14
Nov 18, 2025 $0.0000155
+10.63%
$15,595 $10
Nov 17, 2025 $0.0000139
-2.93%
$13,918 $5
Nov 16, 2025 $0.0000142
-8.83%
$14,318 $28
Nov 15, 2025 $0.0000155
-0.43%
$15,558 $8
Nov 14, 2025 $0.0000158
-3.62%
$15,547 $5
Nov 13, 2025 $0.0000162
-5.39%
$16,314 $19
Nov 12, 2025 $0.0000171
-2.12%
$17,199 $3
Nov 11, 2025 $0.0000175
-4.95%
$17,529 $29
Nov 10, 2025 $0.0000183
+1.95%
$18,341 $14
Nov 9, 2025 $0.000018
+3.88%
$17,983 $82
Nov 8, 2025 $0.0000173
-4.01%
$17,306 $24
Nov 7, 2025 $0.0000181
+10.53%
$18,138 $30
Nov 6, 2025 $0.0000164
-6.85%
$16,436 $67
Nov 5, 2025 $0.0000176
+4.13%
$17,625 $30
Nov 4, 2025 $0.000017
-6.01%
$16,966 $48
Nov 3, 2025 $0.000018
-9.02%
$17,995 $143
Nov 2, 2025 $0.0000198
-1.77%
$19,778 $5
Nov 1, 2025 $0.0000201
+1.37%
$20,118 $4
Oct 31, 2025 $0.0000199
-0.64%
$19,835 $15
Oct 30, 2025 $0.0000199
-4.20%
$19,961 $23
Oct 29, 2025 $0.0000209
-0.96%
$20,920 $11
Oct 28, 2025 $0.000021
-1.68%
$21,106 $95
Oct 27, 2025 $0.0000213
-3.44%
$21,286 $76
Oct 26, 2025 $0.000022
+1.15%
$22,037 $234
Oct 25, 2025 $0.0000218
-0.81%
$21,789 $75
Oct 24, 2025 $0.000022
+4.86%
$21,973 $329
Oct 23, 2025 $0.0000208
+3.18%
$20,991 $3,203
Oct 22, 2025 $0.0000199
-7.28%
$20,142 $10,508
Oct 21, 2025 $0.0000217
-0.94%
$21,586 $8,416
Oct 20, 2025 $0.0000219
+0.92%
$21,911 $8,766
Oct 19, 2025 $0.0000218
+6.57%
$21,751 $11,316
Oct 18, 2025 $0.0000204
-0.96%
$20,474 $7,106
Oct 17, 2025 $0.0000207
-5.84%
$20,664 $7,512
Oct 16, 2025 $0.0000219
+0.43%
$21,873 $7,505
Oct 15, 2025 $0.0000216
-6.27%
$21,801 $9,933
Oct 14, 2025 $0.0000231
+4.89%
$23,061 $10,030
Oct 13, 2025 $0.0000221
-2.73%
$22,077 $9,743
Oct 12, 2025 $0.0000227
+4.07%
$22,746 $9,200
Oct 11, 2025 $0.0000218
+3.16%
$21,794 $9,156
Oct 10, 2025 $0.0000205
-15.35%
$20,476 $11,683