Crondom Historical Data

$DOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000183
+1.95%
$ 18,341 $ 14
Nov 9, 2025 $ 0.000018
+3.88%
$ 17,983 $ 82
Nov 8, 2025 $ 0.0000173
-4.01%
$ 17,306 $ 24
Nov 7, 2025 $ 0.0000181
+10.53%
$ 18,138 $ 30
Nov 6, 2025 $ 0.0000164
-6.85%
$ 16,436 $ 67
Nov 5, 2025 $ 0.0000176
+4.13%
$ 17,625 $ 30
Nov 4, 2025 $ 0.000017
-6.01%
$ 16,966 $ 48
Nov 3, 2025 $ 0.000018
-9.02%
$ 17,995 $ 143
Nov 2, 2025 $ 0.0000198
-1.77%
$ 19,778 $ 5
Nov 1, 2025 $ 0.0000201
+1.37%
$ 20,118 $ 4
Oct 31, 2025 $ 0.0000199
-0.64%
$ 19,835 $ 15
Oct 30, 2025 $ 0.0000199
-4.20%
$ 19,961 $ 23
Oct 29, 2025 $ 0.0000209
-0.96%
$ 20,920 $ 11
Oct 28, 2025 $ 0.000021
-1.68%
$ 21,106 $ 95
Oct 27, 2025 $ 0.0000213
-3.44%
$ 21,286 $ 76
Oct 26, 2025 $ 0.000022
+1.15%
$ 22,037 $ 234
Oct 25, 2025 $ 0.0000218
-0.81%
$ 21,789 $ 75
Oct 24, 2025 $ 0.000022
+4.86%
$ 21,973 $ 329
Oct 23, 2025 $ 0.0000208
+3.18%
$ 20,991 $ 3,203
Oct 22, 2025 $ 0.0000199
-7.28%
$ 20,142 $ 10,508
Oct 21, 2025 $ 0.0000217
-0.94%
$ 21,586 $ 8,416
Oct 20, 2025 $ 0.0000219
+0.92%
$ 21,911 $ 8,766
Oct 19, 2025 $ 0.0000218
+6.57%
$ 21,751 $ 11,316
Oct 18, 2025 $ 0.0000204
-0.96%
$ 20,474 $ 7,106
Oct 17, 2025 $ 0.0000207
-5.84%
$ 20,664 $ 7,512
Oct 16, 2025 $ 0.0000219
+0.43%
$ 21,873 $ 7,505
Oct 15, 2025 $ 0.0000216
-6.27%
$ 21,801 $ 9,933
Oct 14, 2025 $ 0.0000231
+4.89%
$ 23,061 $ 10,030
Oct 13, 2025 $ 0.0000221
-2.73%
$ 22,077 $ 9,743
Oct 12, 2025 $ 0.0000227
+4.07%
$ 22,746 $ 9,200
Oct 11, 2025 $ 0.0000218
+3.16%
$ 21,794 $ 9,156
Oct 10, 2025 $ 0.0000205
-15.35%
$ 20,476 $ 11,683
Oct 9, 2025 $ 0.0000242
-0.77%
$ 24,173 $ 11,939
Oct 8, 2025 $ 0.0000242
+1.57%
$ 24,234 $ 9,010
Oct 7, 2025 $ 0.0000237
-10.77%
$ 23,728 $ 10,556
Oct 6, 2025 $ 0.0000266
-5.31%
$ 26,579 $ 12,785
Oct 5, 2025 $ 0.000028
+3.06%
$ 28,029 $ 10,315
Oct 4, 2025 $ 0.0000271
+8.24%
$ 27,062 $ 8,322
Oct 3, 2025 $ 0.0000252
-1.85%
$ 24,941 $ 7,650
Oct 2, 2025 $ 0.0000258
-2.79%
$ 25,760 $ 5,193
Oct 1, 2025 $ 0.0000265
+4.86%
$ 26,658 $ 1,024
Sep 30, 2025 $ 0.0000255
-5.53%
$ 25,273 $ 1,773
Sep 29, 2025 $ 0.0000269
+7.97%
$ 26,940 $ 411
Sep 28, 2025 $ 0.0000247
+4.00%
$ 24,871 $ 75
Sep 27, 2025 $ 0.0000238
-2.57%
$ 23,792 $ 10
Sep 26, 2025 $ 0.0000245
+2.35%
$ 24,441 $ 127
Sep 25, 2025 $ 0.0000235
-14.23%
$ 23,946 $ 686
Sep 24, 2025 $ 0.0000274
-3.96%
$ 27,449 $ 170
Sep 23, 2025 $ 0.0000286
-3.54%
$ 28,516 $ 47
Sep 22, 2025 $ 0.0000293
-2.85%
$ 29,516 $ 278