Crondom Historical Data

$DOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0₆36
-0.24%
$360 $0.1
Jul 5, 12 AM $0.0₆361
-0.01%
$361 $0.1
Jul 4, 11 PM $0.0₆361
-0.08%
$361 $0.1
Jul 4, 10 PM $0.0₆361
-0.15%
$361 $0.1
Jul 4, 9 PM $0.0₆362
-0.07%
$362 $0.1
Jul 4, 8 PM $0.0₆362
-0.21%
$362 $0.1
Jun 26, 8 PM $0.0₆281
+0.00%
$281 $114
Jun 26, 7 PM $0.0₆281
+0.12%
$281 $114
Jun 26, 6 PM $0.0₆28
+0.33%
$280 $114
Jun 26, 5 PM $0.0₆279
+0.04%
$279 $113
Jun 26, 4 PM $0.0₆279
+0.12%
$279 $113
Jun 26, 3 PM $0.0₆278
+0.14%
$278 $113
Jun 26, 2 PM $0.0₆277
-0.16%
$277 $113
Jun 26, 1 PM $0.0₆277
+0.02%
$277 $113
Jun 26, 12 PM $0.0₆277
-0.10%
$277 $113
Jun 26, 11 AM $0.0₆277
+0.01%
$277 $113
Jun 26, 10 AM $0.0₆276
+0.12%
$276 $112
Jun 26, 9 AM $0.0₆272
+1.99%
$272 $112
Jun 26, 8 AM $0.0₆267
+0.04%
$267 $108
Jun 26, 7 AM $0.0₆266
+0.33%
$266 $108
Jun 26, 6 AM $0.0₆265
+0.01%
$265 $108
Jun 26, 5 AM $0.0₆265
-0.08%
$265 $108
Jun 26, 4 AM $0.0₆263
+0.04%
$263 $107
Jun 26, 3 AM $0.0₆263
-0.35%
$263 $107
Jun 26, 2 AM $0.0₆264
-0.48%
$264 $107
Jun 26, 1 AM $0.0₆266
-0.09%
$266 $108
Jun 26, 12 AM $0.0₆266
+0.01%
$266 $108
Jun 25, 11 PM $0.0₆266
+0.00%
$266 $108
Jun 13, 1 PM $0.0₆659
+0.11%
$659 $0
Jun 13, 12 PM $0.0₆658
+0.14%
$658 $0
Jun 13, 11 AM $0.0₆657
+0.16%
$657 $0
Jun 13, 10 AM $0.0₆656
+0.05%
$656 $0
Jun 13, 9 AM $0.0₆656
+0.05%
$656 $0
Jun 13, 8 AM $0.0₆655
+0.04%
$655 $0
Jun 13, 7 AM $0.0₆655
+0.26%
$655 $0
Jun 13, 6 AM $0.0₆653
-0.48%
$653 $0
Jun 13, 5 AM $0.0₆656
-0.31%
$656 $0
Jun 13, 4 AM $0.0₆658
+0.73%
$658 $0
Jun 13, 3 AM $0.0₆653
+0.32%
$653 $0
Jun 13, 2 AM $0.0₆651
-0.01%
$651 $0
May 22, 7 PM $0.0₆275
+0.00%
$275 $0
May 22, 6 PM $0.0₆277
+0.08%
$277 $0
May 22, 5 PM $0.0₆276
-0.27%
$276 $0
May 22, 4 PM $0.0₆276
-0.05%
$276 $0
May 22, 3 PM $0.0₆276
-0.17%
$276 $0
May 22, 2 PM $0.0₆277
-0.72%
$277 $0
May 22, 1 PM $0.0₆28
+0.29%
$280 $0
May 22, 12 PM $0.0₆279
+0.28%
$279 $0
May 22, 11 AM $0.0₆278
-0.04%
$278 $0
May 22, 10 AM $0.0₆278
-0.03%
$278 $0