Crondom Historical Data

$DOM Page 3
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₆676
-0.02%
$ 676 $ 0
Apr 28, 11 PM $ 0.0₆677
-0.01%
$ 677 $ 0
Apr 28, 10 PM $ 0.0₆677
+1.34%
$ 677 $ 0
Apr 28, 9 PM $ 0.0₆668
+0.02%
$ 668 $ 0
Apr 28, 8 PM $ 0.0₆668
-0.72%
$ 668 $ 0
Apr 28, 7 PM $ 0.0₆668
-0.06%
$ 668 $ 0
Apr 28, 6 PM $ 0.0₆668
+4.47%
$ 668 $ 0
Apr 28, 11 AM $ 0.0₆643
-0.17%
$ 643 $ 0
Apr 28, 10 AM $ 0.0₆644
-0.19%
$ 644 $ 24
Apr 28, 9 AM $ 0.0₆645
-0.05%
$ 645 $ 24
Apr 28, 8 AM $ 0.0₆645
-0.07%
$ 645 $ 24
Apr 28, 7 AM $ 0.0₆646
-0.15%
$ 646 $ 24
Apr 28, 6 AM $ 0.0₆648
+0.03%
$ 648 $ 25
Apr 28, 5 AM $ 0.0₆649
+0.12%
$ 649 $ 25
Apr 28, 4 AM $ 0.0₆649
-0.06%
$ 649 $ 38
Apr 28, 3 AM $ 0.0₆648
-0.11%
$ 648 $ 39
Apr 28, 2 AM $ 0.0₆651
-0.09%
$ 651 $ 39
Apr 28, 1 AM $ 0.0₆651
+0.04%
$ 651 $ 39
Apr 28, 12 AM $ 0.0₆65
+0.11%
$ 650 $ 39
Apr 27, 11 PM $ 0.0₆651
+0.31%
$ 651 $ 39
Apr 27, 10 PM $ 0.0₆651
+0.28%
$ 651 $ 39
Apr 27, 9 PM $ 0.0₆649
+0.17%
$ 649 $ 38
Apr 27, 8 PM $ 0.0₆647
+1.33%
$ 647 $ 38
Apr 27, 7 PM $ 0.0₆639
+6.99%
$ 639 $ 38
Apr 27, 6 PM $ 0.0₆596
+0.00%
$ 596 $ 35
Apr 27, 5 PM $ 0.0₆596
-0.20%
$ 596 $ 35
Apr 20, 10 AM $ 0.0₆474
+0.34%
$ 474 $ 0
Apr 20, 9 AM $ 0.0₆472
+11.65%
$ 472 $ 0
Apr 20, 8 AM $ 0.0₆428
-1.86%
$ 428 $ 0
Apr 20, 7 AM $ 0.0₆428
-8.89%
$ 428 $ 0
Apr 20, 6 AM $ 0.0₆47
+0.21%
$ 470 $ 0
Apr 20, 5 AM $ 0.0₆469
-0.48%
$ 469 $ 0
Apr 20, 4 AM $ 0.0₆471
+0.16%
$ 471 $ 0
Apr 15, 4 AM $ 0.0₆557
-0.08%
$ 557 $ 0
Apr 15, 3 AM $ 0.0₆558
-0.01%
$ 558 $ 0
Apr 15, 2 AM $ 0.0₆562
+0.08%
$ 562 $ 0
Apr 15, 1 AM $ 0.0₆561
-0.15%
$ 561 $ 0
Apr 15, 12 AM $ 0.0₆561
+0.41%
$ 561 $ 0
Apr 14, 11 PM $ 0.0₆559
+0.06%
$ 559 $ 0
Apr 14, 10 PM $ 0.0₆558
-0.01%
$ 558 $ 0
Apr 14, 9 PM $ 0.0₆559
+0.00%
$ 559 $ 0
Apr 14, 8 PM $ 0.0₆559
+0.03%
$ 559 $ 0
Apr 14, 7 PM $ 0.0₆559
-0.09%
$ 559 $ 0
Apr 14, 6 PM $ 0.0₆563
-0.02%
$ 563 $ 0
Apr 14, 5 PM $ 0.0₆564
-0.37%
$ 564 $ 0
Apr 14, 4 PM $ 0.0₆566
-0.41%
$ 566 $ 0
Apr 14, 3 PM $ 0.0₆568
-0.37%
$ 568 $ 0
Apr 14, 2 PM $ 0.0₆572
+0.19%
$ 572 $ 0
Apr 14, 1 PM $ 0.0₆57
+0.32%
$ 570 $ 0
Apr 14, 12 PM $ 0.0₆569
-0.12%
$ 569 $ 0