Crondom Historical Data

$DOM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000304
-3.94%
$ 30,166 $ 44
Sep 20, 2025 $ 0.0000318
-1.57%
$ 31,618 $ 111
Sep 19, 2025 $ 0.0000323
+0.91%
$ 32,352 $ 229
Sep 18, 2025 $ 0.0000322
-1.45%
$ 32,000 $ 310
Sep 17, 2025 $ 0.0000331
+0.96%
$ 32,638 $ 378
Sep 16, 2025 $ 0.000033
+0.89%
$ 32,782 $ 660
Sep 15, 2025 $ 0.0000328
+5.81%
$ 32,684 $ 782
Sep 14, 2025 $ 0.0000311
-5.49%
$ 31,069 $ 604
Sep 13, 2025 $ 0.0000328
-2.70%
$ 32,843 $ 1,149
Sep 12, 2025 $ 0.0000338
-0.88%
$ 33,799 $ 2,258
Sep 11, 2025 $ 0.0000341
-2.88%
$ 34,136 $ 3,387
Sep 10, 2025 $ 0.0000352
-20.23%
$ 35,172 $ 9,800
Sep 9, 2025 $ 0.0000442
-12.46%
$ 44,228 $ 8,190
Sep 8, 2025 $ 0.0000506
-10.00%
$ 50,409 $ 6,406
Sep 7, 2025 $ 0.0000568
+0.71%
$ 56,756 $ 6,132
Sep 6, 2025 $ 0.0000565
-1.28%
$ 56,541 $ 5,988
Sep 5, 2025 $ 0.0000573
+2.42%
$ 57,297 $ 5,472
Sep 4, 2025 $ 0.0000554
-1.53%
$ 55,943 $ 7,335
Sep 3, 2025 $ 0.000057
-7.86%
$ 56,335 $ 1,571
Sep 2, 2025 $ 0.0000608
-0.57%
$ 61,823 $ 2,257
Sep 1, 2025 $ 0.0000612
-11.85%
$ 61,156 $ 9,727
Aug 31, 2025 $ 0.0000705
-3.49%
$ 70,469 $ 246
Aug 30, 2025 $ 0.0000733
+5.30%
$ 72,991 $ 582
Aug 29, 2025 $ 0.0000696
-15.80%
$ 69,591 $ 1,866
Aug 28, 2025 $ 0.000084
+26.93%
$ 83,960 $ 3,373
Aug 27, 2025 $ 0.0000658
+45.52%
$ 65,985 $ 2,969
Aug 26, 2025 $ 0.0000478
+41.65%
$ 46,755 $ 1,257
Aug 25, 2025 $ 0.0000332
-17.21%
$ -- $ 623
Aug 24, 2025 $ 0.0000402
-0.32%
$ -- $ 339
Download