Crondom Historical Data

$DOM Page 4
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0₆278
+0.10%
$278 $0
May 22, 8 AM $0.0₆278
+0.25%
$278 $0
May 22, 7 AM $0.0₆277
-0.08%
$277 $0
May 22, 6 AM $0.0₆278
-0.27%
$278 $0
May 22, 5 AM $0.0₆279
-0.02%
$279 $0
May 22, 4 AM $0.0₆279
+0.01%
$279 $0
May 22, 3 AM $0.0₆279
-0.18%
$279 $0
May 22, 2 AM $0.0₆279
+0.07%
$279 $0
May 22, 1 AM $0.0₆279
-0.03%
$279 $0
May 22, 12 AM $0.0₆279
+0.14%
$279 $0
May 21, 11 PM $0.0₆279
+0.01%
$279 $0
May 21, 10 PM $0.0₆279
+0.00%
$279 $0
May 21, 9 PM $0.0₆279
+0.04%
$279 $0
May 21, 8 PM $0.0₆278
+0.07%
$278 $0
May 21, 7 PM $0.0₆279
+0.14%
$279 $0
May 21, 3 PM $0.0₆276
+0.00%
$276 $0.001
May 21, 2 PM $0.0₆276
-0.06%
$276 $0.001
May 21, 1 PM $0.0₆277
-0.01%
$277 $0.001
May 21, 12 PM $0.0₆277
-0.20%
$277 $0.001
May 21, 11 AM $0.0₆277
-0.22%
$277 $0.001
May 21, 10 AM $0.0₆278
-0.36%
$278 $0.001
May 21, 9 AM $0.0₆279
-0.08%
$279 $0.001
May 21, 8 AM $0.0₆279
+0.03%
$279 $0.001
May 21, 7 AM $0.0₆279
+0.01%
$279 $0.001
May 21, 6 AM $0.0₆279
-0.23%
$279 $0.001
May 21, 5 AM $0.0₆28
-0.08%
$280 $0.001
May 21, 4 AM $0.0₆28
+0.11%
$280 $0.001
May 21, 3 AM $0.0₆279
+0.01%
$279 $0.001
May 21, 2 AM $0.0₆279
-0.10%
$279 $0.001
May 21, 1 AM $0.0₆278
+0.07%
$278 $0.001
May 6, 6 PM $0.0₆681
-0.07%
$681 $0
May 6, 5 PM $0.0₆682
-0.14%
$682 $0
May 6, 4 PM $0.0₆682
+0.11%
$682 $0
May 6, 3 PM $0.0₆682
-0.12%
$682 $0
May 6, 2 PM $0.0₆683
-0.25%
$683 $0
May 6, 1 PM $0.0₆686
-0.37%
$686 $0
May 6, 12 PM $0.0₆688
-0.55%
$688 $0
May 6, 11 AM $0.0₆693
+0.26%
$693 $0
Apr 30, 4 PM $0.0₆653
+0.00%
$653 $0.001
Apr 30, 3 PM $0.0₆653
+0.42%
$653 $0.001
Apr 30, 2 PM $0.0₆652
+0.17%
$652 $0.001
Apr 30, 1 PM $0.0₆651
-0.06%
$651 $0.001
Apr 30, 12 PM $0.0₆651
-0.11%
$651 $0.001
Apr 30, 11 AM $0.0₆651
+1.90%
$651 $0.001
Apr 30, 10 AM $0.0₆64
+0.28%
$640 $0.001
Apr 30, 9 AM $0.0₆637
+0.06%
$637 $0.001
Apr 30, 8 AM $0.0₆636
+0.23%
$636 $0.001
Apr 30, 7 AM $0.0₆634
+0.22%
$634 $0.001
Apr 30, 6 AM $0.0₆633
+0.11%
$633 $0.001
Apr 30, 5 AM $0.0₆633
-0.63%
$633 $0.001