Crondom Historical Data

$DOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0₆637
+0.07%
$637 $0.001
Apr 30, 3 AM $0.0₆636
-0.34%
$636 $0.001
Apr 30, 2 AM $0.0₆639
+1.71%
$639 $0.001
Apr 30, 1 AM $0.0₆626
-11.08%
$626 $0.001
Apr 30, 12 AM $0.0₆704
+0.06%
$704 $0.001
Apr 29, 11 PM $0.0₆703
+0.08%
$703 $0.001
Apr 29, 10 PM $0.0₆703
+0.05%
$703 $0.001
Apr 29, 9 PM $0.0₆701
+0.60%
$701 $0.001
Apr 29, 8 PM $0.0₆697
+0.01%
$697 $0.001
Apr 29, 7 PM $0.0₆695
-0.60%
$695 $0.001
Apr 29, 6 PM $0.0₆699
+0.02%
$699 $0.001
Apr 29, 5 PM $0.0₆698
-0.19%
$698 $0
Apr 29, 4 PM $0.0₆698
-0.83%
$698 $0
Apr 29, 3 PM $0.0₆704
-0.12%
$704 $0
Apr 29, 2 PM $0.0₆705
-0.22%
$705 $0
Apr 29, 1 PM $0.0₆707
-0.33%
$707 $0
Apr 29, 12 PM $0.0₆71
+5.64%
$710 $0
Apr 29, 11 AM $0.0₆671
-0.80%
$671 $0
Apr 29, 10 AM $0.0₆677
+0.23%
$677 $0
Apr 29, 9 AM $0.0₆675
-0.32%
$675 $0
Apr 29, 8 AM $0.0₆677
-0.08%
$677 $0
Apr 29, 7 AM $0.0₆677
-0.10%
$677 $0
Apr 29, 6 AM $0.0₆678
+0.28%
$678 $0
Apr 29, 5 AM $0.0₆677
+0.31%
$677 $0
Apr 29, 4 AM $0.0₆674
+0.10%
$674 $0
Apr 29, 3 AM $0.0₆673
-0.01%
$673 $0
Apr 29, 2 AM $0.0₆674
-0.42%
$674 $0
Apr 29, 1 AM $0.0₆675
-0.10%
$675 $0
Apr 29, 12 AM $0.0₆676
-0.02%
$676 $0
Apr 28, 11 PM $0.0₆677
-0.01%
$677 $0
Apr 28, 10 PM $0.0₆677
+1.34%
$677 $0
Apr 28, 9 PM $0.0₆668
+0.02%
$668 $0
Apr 28, 8 PM $0.0₆668
-0.72%
$668 $0
Apr 28, 7 PM $0.0₆668
-0.06%
$668 $0
Apr 28, 6 PM $0.0₆668
+4.47%
$668 $0
Apr 28, 11 AM $0.0₆643
-0.17%
$643 $0
Apr 28, 10 AM $0.0₆644
-0.19%
$644 $24
Apr 28, 9 AM $0.0₆645
-0.05%
$645 $24
Apr 28, 8 AM $0.0₆645
-0.07%
$645 $24
Apr 28, 7 AM $0.0₆646
-0.15%
$646 $24
Apr 28, 6 AM $0.0₆648
+0.03%
$648 $25
Apr 28, 5 AM $0.0₆649
+0.12%
$649 $25
Apr 28, 4 AM $0.0₆649
-0.06%
$649 $38
Apr 28, 3 AM $0.0₆648
-0.11%
$648 $39
Apr 28, 2 AM $0.0₆651
-0.09%
$651 $39
Apr 28, 1 AM $0.0₆651
+0.04%
$651 $39
Apr 28, 12 AM $0.0₆65
+0.11%
$650 $39
Apr 27, 11 PM $0.0₆651
+0.31%
$651 $39
Apr 27, 10 PM $0.0₆651
+0.28%
$651 $39
Apr 27, 9 PM $0.0₆649
+0.17%
$649 $38