Crondom Historical Data

$DOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₆664
-0.01%
$ 664 $ 0
Apr 1, 12 PM $ 0.0₆663
+0.05%
$ 663 $ 0
Apr 1, 11 AM $ 0.0₆664
-0.03%
$ 664 $ 0
Apr 1, 10 AM $ 0.0₆664
-0.28%
$ 664 $ 0
Apr 1, 9 AM $ 0.0₆665
-0.05%
$ 665 $ 0.01
Apr 1, 8 AM $ 0.0₆666
+0.05%
$ 666 $ 0.01
Apr 1, 7 AM $ 0.0₆666
+0.13%
$ 666 $ 0.01
Apr 1, 6 AM $ 0.0₆665
+1.08%
$ 665 $ 0.01
Apr 1, 5 AM $ 0.0₆657
+0.32%
$ 657 $ 0.01
Apr 1, 4 AM $ 0.0₆655
+0.06%
$ 655 $ 0.01
Apr 1, 3 AM $ 0.0₆655
+0.05%
$ 655 $ 0.01
Apr 1, 2 AM $ 0.0₆655
+0.24%
$ 655 $ 1
Apr 1, 1 AM $ 0.0₆654
+0.01%
$ 654 $ 1
Apr 1, 12 AM $ 0.0₆654
-0.19%
$ 654 $ 1
Mar 31, 11 PM $ 0.0₆653
-0.01%
$ 653 $ 1
Mar 31, 10 PM $ 0.0₆653
+0.07%
$ 653 $ 1
Mar 31, 9 PM $ 0.0₆652
-0.08%
$ 652 $ 1
Mar 31, 8 PM $ 0.0₆652
+0.10%
$ 652 $ 1
Mar 31, 7 PM $ 0.0₆652
-0.25%
$ 652 $ 1
Mar 31, 6 PM $ 0.0₆655
-0.19%
$ 655 $ 1
Mar 24, 11 AM $ 0.0₆581
+0.02%
$ 581 $ 0
Mar 24, 10 AM $ 0.0₆58
+0.01%
$ 580 $ 0
Mar 24, 9 AM $ 0.0₆58
+0.04%
$ 580 $ 0
Mar 24, 8 AM $ 0.0₆579
+0.01%
$ 579 $ 0
Mar 24, 7 AM $ 0.0₆58
+0.07%
$ 580 $ 0
Mar 24, 6 AM $ 0.0₆58
+0.10%
$ 580 $ 0
Mar 24, 5 AM $ 0.0₆58
-0.14%
$ 580 $ 0
Mar 24, 4 AM $ 0.0₆58
-0.25%
$ 580 $ 0
Mar 24, 3 AM $ 0.0₆581
-0.15%
$ 581 $ 0
Mar 24, 2 AM $ 0.0₆583
+0.49%
$ 583 $ 0
Mar 24, 1 AM $ 0.0₆581
-0.08%
$ 581 $ 0
Mar 24, 12 AM $ 0.0₆581
+0.30%
$ 581 $ 0
Mar 23, 11 PM $ 0.0₆579
-0.05%
$ 579 $ 0
Mar 23, 10 PM $ 0.0₆579
-0.09%
$ 579 $ 0
Mar 23, 9 PM $ 0.0₆58
-0.01%
$ 580 $ 0
Mar 23, 8 PM $ 0.0₆581
-0.11%
$ 581 $ 0
Mar 23, 7 PM $ 0.0₆582
-0.05%
$ 582 $ 0
Mar 23, 6 PM $ 0.0₆582
+0.04%
$ 582 $ 0
Mar 23, 5 PM $ 0.0₆581
+0.06%
$ 581 $ 0
Mar 23, 4 PM $ 0.0₆58
-0.25%
$ 580 $ 0
Mar 23, 3 PM $ 0.0₆582
+0.02%
$ 582 $ 0
Mar 23, 2 PM $ 0.0₆582
-0.05%
$ 582 $ 0
Mar 23, 1 PM $ 0.0₆581
+0.23%
$ 581 $ 0
Mar 23, 12 PM $ 0.0₆578
-0.31%
$ 578 $ 0
Mar 23, 11 AM $ 0.0₆636
+2.86%
$ 636 $ 0
Mar 23, 10 AM $ 0.0₆619
+0.28%
$ 619 $ 0
Mar 23, 9 AM $ 0.0₆616
-0.04%
$ 616 $ 0
Mar 23, 8 AM $ 0.0₆617
-0.08%
$ 617 $ 0
Mar 23, 7 AM $ 0.0₆617
-0.39%
$ 617 $ 0
Mar 23, 6 AM $ 0.0₆622
-0.25%
$ 622 $ 0