Crondom Historical Data

$DOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0₆647
+1.33%
$647 $38
Apr 27, 7 PM $0.0₆639
+6.99%
$639 $38
Apr 27, 6 PM $0.0₆596
+0.00%
$596 $35
Apr 27, 5 PM $0.0₆596
-0.20%
$596 $35
Apr 20, 10 AM $0.0₆474
+0.34%
$474 $0
Apr 20, 9 AM $0.0₆472
+11.65%
$472 $0
Apr 20, 8 AM $0.0₆428
-1.86%
$428 $0
Apr 20, 7 AM $0.0₆428
-8.89%
$428 $0
Apr 20, 6 AM $0.0₆47
+0.21%
$470 $0
Apr 20, 5 AM $0.0₆469
-0.48%
$469 $0
Apr 20, 4 AM $0.0₆471
+0.16%
$471 $0
Apr 15, 4 AM $0.0₆557
-0.08%
$557 $0
Apr 15, 3 AM $0.0₆558
-0.01%
$558 $0
Apr 15, 2 AM $0.0₆562
+0.08%
$562 $0
Apr 15, 1 AM $0.0₆561
-0.15%
$561 $0
Apr 15, 12 AM $0.0₆561
+0.41%
$561 $0
Apr 14, 11 PM $0.0₆559
+0.06%
$559 $0
Apr 14, 10 PM $0.0₆558
-0.01%
$558 $0
Apr 14, 9 PM $0.0₆559
+0.00%
$559 $0
Apr 14, 8 PM $0.0₆559
+0.03%
$559 $0
Apr 14, 7 PM $0.0₆559
-0.09%
$559 $0
Apr 14, 6 PM $0.0₆563
-0.02%
$563 $0
Apr 14, 5 PM $0.0₆564
-0.37%
$564 $0
Apr 14, 4 PM $0.0₆566
-0.41%
$566 $0
Apr 14, 3 PM $0.0₆568
-0.37%
$568 $0
Apr 14, 2 PM $0.0₆572
+0.19%
$572 $0
Apr 14, 1 PM $0.0₆57
+0.32%
$570 $0
Apr 14, 12 PM $0.0₆569
-0.12%
$569 $0
Apr 14, 11 AM $0.0₆569
-0.17%
$569 $0
Apr 14, 10 AM $0.0₆57
-0.17%
$570 $0
Apr 14, 9 AM $0.0₆571
+0.08%
$571 $0
Apr 14, 8 AM $0.0₆57
+0.22%
$570 $0
Apr 14, 7 AM $0.0₆569
-0.04%
$569 $0
Apr 12, 9 PM $0.0₆496
+0.15%
$496 $13
Apr 12, 8 PM $0.0₆496
+0.41%
$496 $13
Apr 12, 7 PM $0.0₆495
+0.06%
$495 $13
Apr 12, 6 PM $0.0₆494
-0.01%
$494 $13
Apr 12, 5 PM $0.0₆494
-0.02%
$494 $13
Apr 12, 4 PM $0.0₆495
-0.04%
$495 $13
Apr 12, 3 PM $0.0₆495
-0.09%
$495 $13
Apr 12, 2 PM $0.0₆496
+0.00%
$496 $13
Apr 12, 1 PM $0.0₆496
-0.12%
$496 $13
Apr 12, 12 PM $0.0₆496
+0.06%
$496 $13
Apr 12, 11 AM $0.0₆496
+0.03%
$496 $13
Apr 12, 10 AM $0.0₆497
-0.02%
$497 $13
Apr 12, 9 AM $0.0₆497
+0.04%
$497 $13
Apr 12, 8 AM $0.0₆497
-0.02%
$497 $13
Apr 12, 7 AM $0.0₆497
+0.17%
$497 $13
Apr 12, 6 AM $0.0₆496
-0.04%
$496 $13
Apr 12, 5 AM $0.0₆496
-0.12%
$496 $13