Crondom Historical Data

$DOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₆628
+0.34%
$ 628 $ 0
Apr 2, 1 PM $ 0.0₆626
-0.07%
$ 626 $ 0
Apr 2, 12 PM $ 0.0₆627
-0.09%
$ 627 $ 0
Apr 2, 11 AM $ 0.0₆627
+0.11%
$ 627 $ 0
Apr 2, 10 AM $ 0.0₆626
-0.16%
$ 626 $ 0
Apr 2, 9 AM $ 0.0₆627
-0.17%
$ 627 $ 0
Apr 2, 8 AM $ 0.0₆628
-0.04%
$ 628 $ 0
Apr 2, 7 AM $ 0.0₆629
-0.14%
$ 629 $ 0
Apr 2, 6 AM $ 0.0₆632
+0.29%
$ 632 $ 0
Apr 2, 5 AM $ 0.0₆629
-0.66%
$ 629 $ 0
Apr 2, 4 AM $ 0.0₆631
-22.08%
$ 631 $ 0
Apr 2, 3 AM $ 0.0₆81
-0.07%
$ 810 $ 0
Apr 2, 2 AM $ 0.0₆811
-0.76%
$ 811 $ 0
Apr 2, 1 AM $ 0.0₆644
-0.86%
$ 644 $ 0
Apr 2, 12 AM $ 0.0₆647
-0.13%
$ 647 $ 0
Apr 1, 11 PM $ 0.0₆647
+0.01%
$ 647 $ 0
Apr 1, 10 PM $ 0.0₆647
-0.04%
$ 647 $ 0
Apr 1, 9 PM $ 0.0₆647
+0.17%
$ 647 $ 0
Apr 1, 8 PM $ 0.0₆646
-0.01%
$ 646 $ 0
Apr 1, 7 PM $ 0.0₆646
-1.81%
$ 646 $ 0
Apr 1, 6 PM $ 0.0₆658
-0.45%
$ 658 $ 0
Apr 1, 5 PM $ 0.0₆661
-0.02%
$ 661 $ 0
Apr 1, 4 PM $ 0.0₆661
+0.09%
$ 661 $ 0
Apr 1, 3 PM $ 0.0₆66
+0.00%
$ 660 $ 0
Apr 1, 2 PM $ 0.0₆659
+0.00%
$ 659 $ 0
Apr 1, 1 PM $ 0.0₆664
-0.01%
$ 664 $ 0
Apr 1, 12 PM $ 0.0₆663
+0.05%
$ 663 $ 0
Apr 1, 11 AM $ 0.0₆664
-0.03%
$ 664 $ 0
Apr 1, 10 AM $ 0.0₆664
-0.28%
$ 664 $ 0
Apr 1, 9 AM $ 0.0₆665
-0.05%
$ 665 $ 0.01
Apr 1, 8 AM $ 0.0₆666
+0.05%
$ 666 $ 0.01
Apr 1, 7 AM $ 0.0₆666
+0.13%
$ 666 $ 0.01
Apr 1, 6 AM $ 0.0₆665
+1.08%
$ 665 $ 0.01
Apr 1, 5 AM $ 0.0₆657
+0.32%
$ 657 $ 0.01
Apr 1, 4 AM $ 0.0₆655
+0.06%
$ 655 $ 0.01
Apr 1, 3 AM $ 0.0₆655
+0.05%
$ 655 $ 0.01
Apr 1, 2 AM $ 0.0₆655
+0.24%
$ 655 $ 1
Apr 1, 1 AM $ 0.0₆654
+0.01%
$ 654 $ 1
Apr 1, 12 AM $ 0.0₆654
-0.19%
$ 654 $ 1
Mar 31, 11 PM $ 0.0₆653
-0.01%
$ 653 $ 1
Mar 31, 10 PM $ 0.0₆653
+0.07%
$ 653 $ 1
Mar 31, 9 PM $ 0.0₆652
-0.08%
$ 652 $ 1
Mar 31, 8 PM $ 0.0₆652
+0.10%
$ 652 $ 1
Mar 31, 7 PM $ 0.0₆652
-0.25%
$ 652 $ 1
Mar 31, 6 PM $ 0.0₆655
-0.19%
$ 655 $ 1
Mar 24, 11 AM $ 0.0₆581
+0.02%
$ 581 $ 0
Mar 24, 10 AM $ 0.0₆58
+0.01%
$ 580 $ 0
Mar 24, 9 AM $ 0.0₆58
+0.04%
$ 580 $ 0
Mar 24, 8 AM $ 0.0₆579
+0.01%
$ 579 $ 0
Mar 24, 7 AM $ 0.0₆58
+0.07%
$ 580 $ 0