Crondom Historical Data

$DOM Page 8
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₆58
+0.10%
$ 580 $ 0
Mar 24, 5 AM $ 0.0₆58
-0.14%
$ 580 $ 0
Mar 24, 4 AM $ 0.0₆58
-0.25%
$ 580 $ 0
Mar 24, 3 AM $ 0.0₆581
-0.15%
$ 581 $ 0
Mar 24, 2 AM $ 0.0₆583
+0.49%
$ 583 $ 0
Mar 24, 1 AM $ 0.0₆581
-0.08%
$ 581 $ 0
Mar 24, 12 AM $ 0.0₆581
+0.30%
$ 581 $ 0
Mar 23, 11 PM $ 0.0₆579
-0.05%
$ 579 $ 0
Mar 23, 10 PM $ 0.0₆579
-0.09%
$ 579 $ 0
Mar 23, 9 PM $ 0.0₆58
-0.01%
$ 580 $ 0
Mar 23, 8 PM $ 0.0₆581
-0.11%
$ 581 $ 0
Mar 23, 7 PM $ 0.0₆582
-0.05%
$ 582 $ 0
Mar 23, 6 PM $ 0.0₆582
+0.04%
$ 582 $ 0
Mar 23, 5 PM $ 0.0₆581
+0.06%
$ 581 $ 0
Mar 23, 4 PM $ 0.0₆58
-0.25%
$ 580 $ 0
Mar 23, 3 PM $ 0.0₆582
+0.02%
$ 582 $ 0
Mar 23, 2 PM $ 0.0₆582
-0.05%
$ 582 $ 0
Mar 23, 1 PM $ 0.0₆581
+0.23%
$ 581 $ 0
Mar 23, 12 PM $ 0.0₆578
-0.31%
$ 578 $ 0
Mar 23, 11 AM $ 0.0₆636
+2.86%
$ 636 $ 0
Mar 23, 10 AM $ 0.0₆619
+0.28%
$ 619 $ 0
Mar 23, 9 AM $ 0.0₆616
-0.04%
$ 616 $ 0
Mar 23, 8 AM $ 0.0₆617
-0.08%
$ 617 $ 0
Mar 23, 7 AM $ 0.0₆617
-0.39%
$ 617 $ 0
Mar 23, 6 AM $ 0.0₆622
-0.25%
$ 622 $ 0
Mar 23, 5 AM $ 0.0₆624
+0.00%
$ 624 $ 0
Mar 23, 2 AM $ 0.0₆627
+0.09%
$ 627 $ 0
Mar 23, 1 AM $ 0.0₆626
+0.63%
$ 626 $ 0
Mar 23, 12 AM $ 0.0₆623
-0.31%
$ 623 $ 0
Mar 22, 11 PM $ 0.0₆626
-0.11%
$ 626 $ 0
Mar 22, 10 PM $ 0.0₆625
+0.60%
$ 625 $ 0
Mar 22, 9 PM $ 0.0₆623
-0.58%
$ 623 $ 0
Mar 22, 8 PM $ 0.0₆626
-0.12%
$ 626 $ 0
Mar 22, 7 PM $ 0.0₆629
-0.24%
$ 629 $ 0
Mar 22, 6 PM $ 0.0₆621
-1.46%
$ 621 $ 0
Mar 22, 5 PM $ 0.0₆63
-0.05%
$ 630 $ 0
Mar 22, 4 PM $ 0.0₆63
+0.01%
$ 630 $ 0
Mar 22, 3 PM $ 0.0₆63
-0.06%
$ 630 $ 0.1
Mar 22, 2 PM $ 0.0₆631
+0.05%
$ 631 $ 0.1
Mar 22, 1 PM $ 0.0₆63
+0.02%
$ 630 $ 0.1
Mar 22, 12 PM $ 0.0₆629
-0.07%
$ 629 $ 0.1
Mar 22, 11 AM $ 0.0₆629
-0.11%
$ 629 $ 0.1
Mar 13, 8 PM $ 0.0₆524
-0.45%
$ 524 $ 0.1
Mar 13, 7 PM $ 0.0₆525
-0.09%
$ 525 $ 0.1
Mar 13, 6 PM $ 0.0₆479
+2.48%
$ 479 $ 0.1
Mar 13, 5 PM $ 0.0₆47
-0.49%
$ 470 $ 0.1
Mar 13, 4 PM $ 0.0₆465
-1.49%
$ 465 $ 0.1
Mar 13, 3 PM $ 0.0₆451
-5.88%
$ 451 $ 0.1
Mar 13, 2 PM $ 0.0₆475
+3.52%
$ 475 $ 0.1
Mar 13, 1 PM $ 0.0₆461
-11.11%
$ 461 $ 0.1