Crondom Historical Data

$DOM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₆429
+0.17%
$ 429 $ 0
Jan 29, 9 PM $ 0.0₆428
+0.16%
$ 428 $ 0.1
Jan 29, 8 PM $ 0.0₆428
+0.29%
$ 428 $ 0.1
Jan 29, 7 PM $ 0.0₆426
-0.68%
$ 426 $ 0.1
Jan 29, 6 PM $ 0.0₆431
-0.53%
$ 431 $ 0.1
Jan 29, 5 PM $ 0.0₆434
+1.00%
$ 434 $ 0.1
Jan 29, 4 PM $ 0.0₆43
+0.45%
$ 430 $ 0.1
Jan 29, 3 PM $ 0.0₆428
-2.49%
$ 428 $ 0.1
Jan 29, 2 PM $ 0.0₆44
-0.18%
$ 440 $ 0.1
Jan 29, 1 PM $ 0.0₆439
-0.29%
$ 439 $ 0.1
Jan 29, 12 PM $ 0.0₆441
-0.33%
$ 441 $ 0.1
Jan 29, 11 AM $ 0.0₆445
+1.30%
$ 445 $ 0.1
Jan 29, 10 AM $ 0.0₆439
+0.07%
$ 439 $ 0.1
Jan 29, 9 AM $ 0.0₆439
+0.10%
$ 439 $ 0.1
Jan 29, 8 AM $ 0.0₆438
-0.01%
$ 438 $ 0.1
Jan 29, 7 AM $ 0.0₆438
+0.03%
$ 438 $ 0.1
Jan 29, 6 AM $ 0.0₆438
+0.37%
$ 438 $ 0.1
Jan 29, 5 AM $ 0.0₆436
+0.05%
$ 436 $ 0.1
Jan 29, 4 AM $ 0.0₆437
-0.13%
$ 437 $ 0.1
Jan 29, 3 AM $ 0.0₆438
-0.26%
$ 438 $ 0.1
Jan 29, 2 AM $ 0.0₆44
-0.07%
$ 440 $ 0.1
Jan 29, 1 AM $ 0.0₆44
-0.35%
$ 440 $ 0.1
Jan 29, 12 AM $ 0.0₆443
-0.05%
$ 443 $ 0.1
Jan 28, 2 PM $ 0.0₆341
-2.14%
$ 341 $ 0
Jan 28, 1 PM $ 0.0₆33
-2.67%
$ 330 $ 0
Jan 28, 12 PM $ 0.0₆339
+0.00%
$ 339 $ 0
Jan 28, 11 AM $ 0.0₆327
-7.85%
$ 327 $ 0
Jan 28, 10 AM $ 0.0₆355
-2.88%
$ 355 $ 0
Jan 28, 9 AM $ 0.0₆365
-0.20%
$ 365 $ 0
Jan 28, 8 AM $ 0.0₆366
-0.14%
$ 366 $ 0
Jan 28, 7 AM $ 0.0₆367
+0.09%
$ 367 $ 0
Jan 28, 6 AM $ 0.0₆366
+0.04%
$ 366 $ 0
Jan 28, 5 AM $ 0.0₆366
+10.36%
$ 366 $ 0
Jan 28, 4 AM $ 0.0₆331
+0.12%
$ 331 $ 0
Jan 28, 3 AM $ 0.0₆331
+5.54%
$ 331 $ 0
Jan 28, 2 AM $ 0.0₆308
+0.52%
$ 308 $ 0
Jan 28, 1 AM $ 0.0₆291
+2.40%
$ 291 $ 0
Jan 28, 12 AM $ 0.0₆293
-3.00%
$ 293 $ 0.1
Jan 27, 11 PM $ 0.0₆291
+2.41%
$ 291 $ 0
Jan 27, 10 PM $ 0.0₆288
+1.59%
$ 288 $ 0.1
Jan 27, 9 PM $ 0.0₆284
-4.56%
$ 284 $ 0.1
Jan 27, 8 PM $ 0.0₆3
+2.29%
$ 300 $ 0
Jan 27, 7 PM $ 0.0₆3
+2.31%
$ 300 $ 0
Jan 27, 6 PM $ 0.0₆295
-1.53%
$ 295 $ 0
Jan 27, 5 PM $ 0.0₆284
-6.94%
$ 284 $ 0
Jan 27, 4 PM $ 0.0₆291
-3.04%
$ 291 $ 0
Jan 27, 3 PM $ 0.0₆311
+3.63%
$ 311 $ 0
Jan 27, 2 PM $ 0.0₆294
-5.75%
$ 294 $ 0
Jan 27, 12 PM $ 0.0₆353
-0.05%
$ 353 $ 2
Jan 27, 11 AM $ 0.0₆353
+0.91%
$ 353 $ 2