Crondom Historical Data

$DOM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₆349
-0.01%
$ 349 $ 2
Jan 27, 9 AM $ 0.0₆349
-0.48%
$ 349 $ 2
Jan 27, 8 AM $ 0.0₆353
+0.05%
$ 353 $ 2
Jan 27, 7 AM $ 0.0₆352
+5.91%
$ 352 $ 2
Jan 27, 6 AM $ 0.0₆332
+0.16%
$ 332 $ 2
Jan 27, 5 AM $ 0.0₆333
+0.04%
$ 333 $ 2
Jan 27, 4 AM $ 0.0₆333
-0.18%
$ 333 $ 2
Jan 27, 3 AM $ 0.0₆333
-0.14%
$ 333 $ 2
Jan 27, 2 AM $ 0.0₆336
-3.54%
$ 336 $ 2
Jan 27, 1 AM $ 0.0₆348
-0.17%
$ 348 $ 3
Jan 27, 12 AM $ 0.0₆348
+0.12%
$ 348 $ 3
Jan 26, 11 PM $ 0.0₆345
+0.04%
$ 345 $ 3
Jan 26, 10 PM $ 0.0₆345
-3.13%
$ 345 $ 3
Jan 26, 9 PM $ 0.0₆356
-0.70%
$ 356 $ 3
Jan 26, 8 PM $ 0.0₆36
+1.64%
$ 360 $ 3
Jan 26, 7 PM $ 0.0₆354
+1.26%
$ 354 $ 3
Jan 26, 6 PM $ 0.0₆315
+1.93%
$ 315 $ 3
Jan 26, 5 PM $ 0.0₆311
-2.75%
$ 311 $ 4
Jan 26, 4 PM $ 0.0₆311
+1.54%
$ 311 $ 4
Jan 26, 3 PM $ 0.0₆307
+0.18%
$ 307 $ 4
Jan 26, 2 PM $ 0.0₆306
+0.16%
$ 306 $ 4
Jan 26, 1 PM $ 0.0₆306
-0.07%
$ 306 $ 4
Jan 26, 12 PM $ 0.0₆315
-5.52%
$ 315 $ 4
Jan 26, 11 AM $ 0.0₆334
+18.50%
$ 334 $ 4
Jan 26, 10 AM $ 0.0₆273
-42.32%
$ 273 $ 3
Jan 26, 9 AM $ 0.0₆479
-0.68%
$ 479 $ 4
Jan 26, 8 AM $ 0.0₆483
+0.00%
$ 483 $ 3
Jan 26, 7 AM $ 0.0₆483
+0.04%
$ 483 $ 3
Jan 26, 6 AM $ 0.0₆482
+0.31%
$ 482 $ 3
Jan 26, 5 AM $ 0.0₆481
-0.01%
$ 481 $ 5
Jan 26, 4 AM $ 0.0₆481
-0.03%
$ 481 $ 5
Jan 26, 3 AM $ 0.0₆481
-3.34%
$ 481 $ 5
Jan 26, 2 AM $ 0.0₆496
-1.23%
$ 496 $ 5
Jan 26, 1 AM $ 0.0₆491
+0.31%
$ 491 $ 5
Jan 26, 12 AM $ 0.0₆506
+3.42%
$ 506 $ 5
Jan 25, 11 PM $ 0.0₆497
+2.66%
$ 497 $ 12
Jan 25, 10 PM $ 0.0₆484
-0.09%
$ 484 $ 47
Jan 25, 9 PM $ 0.0₆483
+0.24%
$ 483 $ 76
Jan 25, 8 PM $ 0.0₆455
+2.30%
$ 455 $ 77
Jan 25, 7 PM $ 0.0₆446
+0.21%
$ 446 $ 73
Jan 25, 6 PM $ 0.0₆45
-6.01%
$ 450 $ 73
Jan 25, 5 PM $ 0.0₆473
-6.53%
$ 473 $ 79
Jan 25, 4 PM $ 0.0₆525
-0.30%
$ 525 $ 83
Jan 25, 3 PM $ 0.0₆502
-3.07%
$ 502 $ 87
Jan 25, 2 PM $ 0.0₆528
-8.67%
$ 528 $ 85
Jan 25, 1 PM $ 0.0₆601
-1.06%
$ 601 $ 95
Jan 25, 12 PM $ 0.0₆615
-1.47%
$ 615 $ 100
Jan 25, 11 AM $ 0.0₆601
-13.30%
$ 601 $ 69
Jan 25, 10 AM $ 0.0₆691
+0.23%
$ 691 $ 77
Jan 25, 9 AM $ 0.0₆69
+0.04%
$ 690 $ 77