Crondom Historical Data

$DOM Page 9
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₆519
+8.17%
$ 519 $ 0.1
Mar 13, 11 AM $ 0.0₆463
-0.49%
$ 463 $ 0.1
Mar 13, 10 AM $ 0.0₆479
+2.99%
$ 479 $ 0.1
Mar 13, 9 AM $ 0.0₆458
+1.03%
$ 458 $ 0.1
Mar 13, 8 AM $ 0.0₆456
-2.49%
$ 456 $ 0.1
Mar 13, 7 AM $ 0.0₆476
+1.48%
$ 476 $ 0.1
Mar 13, 6 AM $ 0.0₆453
-0.50%
$ 453 $ 0.1
Mar 13, 5 AM $ 0.0₆481
+1.47%
$ 481 $ 0.1
Mar 5, 10 PM $ 0.0₆622
+0.00%
$ 622 $ 0.1
Mar 5, 9 PM $ 0.0₆621
+0.19%
$ 621 $ 0.1
Mar 5, 8 PM $ 0.0₆62
-1.85%
$ 620 $ 0
Mar 5, 7 PM $ 0.0₆648
+0.27%
$ 648 $ 0
Mar 5, 6 PM $ 0.0₆646
-0.25%
$ 646 $ 0
Mar 5, 5 PM $ 0.0₆647
+0.07%
$ 647 $ 0
Mar 5, 4 PM $ 0.0₆651
-0.91%
$ 651 $ 0
Mar 5, 3 PM $ 0.0₆657
+0.16%
$ 657 $ 0
Mar 5, 2 PM $ 0.0₆655
-0.09%
$ 655 $ 0
Mar 5, 1 PM $ 0.0₆655
+0.72%
$ 655 $ 0
Mar 5, 12 PM $ 0.0₆652
-0.30%
$ 652 $ 0
Mar 5, 11 AM $ 0.0₆654
+0.17%
$ 654 $ 0
Mar 5, 10 AM $ 0.0₆66
+0.28%
$ 660 $ 0
Mar 5, 9 AM $ 0.0₆657
+0.08%
$ 657 $ 0
Mar 5, 8 AM $ 0.0₆662
-0.16%
$ 662 $ 0
Mar 1, 4 AM $ 0.0₆486
-0.23%
$ 486 $ 0.1
Mar 1, 3 AM $ 0.0₆487
-0.36%
$ 487 $ 0.1
Mar 1, 2 AM $ 0.0₆488
+2.03%
$ 488 $ 0.1
Mar 1, 1 AM $ 0.0₆478
-0.59%
$ 478 $ 0.1
Feb 12, 1 AM $ 0.0₆561
+0.45%
$ 561 $ 0.0₅1
Feb 12, 12 AM $ 0.0₆558
+0.48%
$ 558 $ 0.0₅1
Feb 11, 11 PM $ 0.0₆558
-0.52%
$ 558 $ 0.0₅1
Feb 11, 10 PM $ 0.0₆562
+1.06%
$ 562 $ 0.0₅1
Feb 11, 9 PM $ 0.0₆557
+10.59%
$ 557 $ 0.0₅1
Jan 31, 6 PM $ 0.0₆281
-0.20%
$ 281 $ 0.1
Jan 31, 5 PM $ 0.0₆282
-3.05%
$ 282 $ 0
Jan 31, 4 PM $ 0.0₆294
-0.44%
$ 294 $ 0.1
Jan 31, 3 PM $ 0.0₆295
+0.89%
$ 295 $ 0.1
Jan 31, 2 PM $ 0.0₆296
-1.98%
$ 296 $ 0.1
Jan 31, 1 PM $ 0.0₆301
-0.46%
$ 301 $ 0.1
Jan 31, 12 PM $ 0.0₆303
-0.05%
$ 303 $ 0.1
Jan 31, 11 AM $ 0.0₆303
+0.01%
$ 303 $ 0.1
Jan 31, 10 AM $ 0.0₆303
-0.16%
$ 303 $ 0.1
Jan 31, 9 AM $ 0.0₆304
+0.78%
$ 304 $ 0.1
Jan 31, 8 AM $ 0.0₆303
-0.64%
$ 303 $ 0.1
Jan 31, 7 AM $ 0.0₆307
-0.12%
$ 307 $ 0.1
Jan 31, 6 AM $ 0.0₆307
+0.03%
$ 307 $ 0.1
Jan 31, 5 AM $ 0.0₆307
-0.25%
$ 307 $ 0.1
Jan 31, 4 AM $ 0.0₆308
-0.08%
$ 308 $ 0.1
Jan 31, 3 AM $ 0.0₆308
-0.15%
$ 308 $ 0.1
Jan 31, 2 AM $ 0.0₆308
-0.36%
$ 308 $ 0.1
Jan 31, 1 AM $ 0.0₆308
-0.05%
$ 308 $ 0.1