Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 11
| Date | | | ||
|---|---|---|---|---|
| 6:55 PM | $ 84.03 | +0.02% | ||
| 6:54 PM | $ 84.01 | -0.01% | ||
| 6:53 PM | $ 84.02 | -0.11% | ||
| 6:52 PM | $ 84.11 | +0.01% | ||
| 6:51 PM | $ 84.1 | -0.04% | ||
| 6:50 PM | $ 84.13 | +0.00% | ||
| 6:49 PM | $ 84.13 | +0.00% | ||
| 6:48 PM | $ 84.13 | +0.02% | ||
| 6:47 PM | $ 84.11 | +0.02% | ||
| 6:46 PM | $ 84.08 | -0.07% | ||
| 6:45 PM | $ 84.15 | -0.06% | ||
| 6:44 PM | $ 84.19 | +0.04% | ||
| 6:43 PM | $ 84.16 | -0.04% | ||
| 6:42 PM | $ 84.2 | +0.04% | ||
| 6:41 PM | $ 84.17 | +0.06% | ||
| 6:40 PM | $ 84.12 | -0.17% | ||
| 6:39 PM | $ 84.26 | +0.00% | ||
| 6:38 PM | $ 84.27 | +0.04% | ||
| 6:37 PM | $ 84.24 | +0.07% | ||
| 6:36 PM | $ 84.19 | +0.00% | ||
| 6:35 PM | $ 84.19 | +0.01% | ||
| 6:34 PM | $ 84.18 | -0.01% | ||
| 6:33 PM | $ 84.19 | +0.02% | ||
| 6:32 PM | $ 84.17 | +0.01% | ||
| 6:31 PM | $ 84.16 | +0.02% | ||
| 6:30 PM | $ 84.14 | -0.07% | ||
| 6:29 PM | $ 84.2 | -0.02% | ||
| 6:28 PM | $ 84.22 | -0.06% | ||
| 6:27 PM | $ 84.27 | -0.06% | ||
| 6:26 PM | $ 84.32 | -0.02% | ||
| 6:25 PM | $ 84.34 | -0.02% | ||
| 6:24 PM | $ 84.36 | +0.06% | ||
| 6:23 PM | $ 84.31 | -0.02% | ||
| 6:22 PM | $ 84.33 | -0.08% | ||
| 6:21 PM | $ 84.4 | -0.06% | ||
| 6:20 PM | $ 84.45 | +0.00% | ||
| 6:19 PM | $ 84.45 | +0.11% | ||
| 6:18 PM | $ 84.36 | +0.12% | ||
| 6:17 PM | $ 84.26 | +0.00% | ||
| 6:16 PM | $ 84.26 | +0.07% | ||
| 6:15 PM | $ 84.2 | +0.00% | ||
| 6:14 PM | $ 84.2 | +0.11% | ||
| 6:13 PM | $ 84.11 | +0.00% | ||
| 6:12 PM | $ 84.11 | -0.10% | ||
| 6:11 PM | $ 84.19 | +0.01% | ||
| 6:10 PM | $ 84.18 | +0.13% | ||
| 6:09 PM | $ 84.07 | +0.01% | ||
| 6:08 PM | $ 84.06 | -0.11% | ||
| 6:07 PM | $ 84.15 | +0.00% | ||
| 6:06 PM | $ 84.14 | +0.13% | ||