Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 13
| Date | | | ||
|---|---|---|---|---|
| 7:24 PM | $ 83.91 | -0.02% | ||
| 7:23 PM | $ 83.93 | +0.00% | ||
| 7:22 PM | $ 83.93 | +0.00% | ||
| 7:21 PM | $ 83.93 | -0.10% | ||
| 7:20 PM | $ 84.01 | +0.04% | ||
| 7:19 PM | $ 83.98 | -0.04% | ||
| 7:18 PM | $ 84.01 | +0.02% | ||
| 7:17 PM | $ 83.99 | -0.01% | ||
| 7:16 PM | $ 84 | +0.00% | ||
| 7:15 PM | $ 84 | +0.00% | ||
| 7:14 PM | $ 84 | -0.02% | ||
| 7:13 PM | $ 84.03 | -0.02% | ||
| 7:12 PM | $ 84.05 | -0.05% | ||
| 7:11 PM | $ 84.09 | -0.04% | ||
| 7:10 PM | $ 84.12 | +0.08% | ||
| 7:09 PM | $ 84.05 | -0.14% | ||
| 7:08 PM | $ 84.16 | +0.10% | ||
| 7:07 PM | $ 84.06 | +0.39% | ||
| 7:06 PM | $ 83.73 | -0.06% | ||
| 7:05 PM | $ 83.78 | -0.08% | ||
| 7:04 PM | $ 83.86 | -0.01% | ||
| 7:03 PM | $ 83.88 | +0.00% | ||
| 7:02 PM | $ 83.88 | -0.07% | ||
| 7:01 PM | $ 83.94 | +0.07% | ||
| 7:00 PM | $ 83.89 | -0.04% | ||
| 6:59 PM | $ 83.94 | -0.10% | ||
| 6:58 PM | $ 84.02 | -0.05% | ||
| 6:57 PM | $ 84.07 | -0.06% | ||
| 6:56 PM | $ 84.12 | +0.11% | ||
| 6:55 PM | $ 84.03 | +0.02% | ||
| 6:54 PM | $ 84.01 | -0.01% | ||
| 6:53 PM | $ 84.02 | -0.11% | ||
| 6:52 PM | $ 84.11 | +0.01% | ||
| 6:51 PM | $ 84.1 | -0.04% | ||
| 6:50 PM | $ 84.13 | +0.00% | ||
| 6:49 PM | $ 84.13 | +0.00% | ||
| 6:48 PM | $ 84.13 | +0.02% | ||
| 6:47 PM | $ 84.11 | +0.02% | ||
| 6:46 PM | $ 84.08 | -0.07% | ||
| 6:45 PM | $ 84.15 | -0.06% | ||
| 6:44 PM | $ 84.19 | +0.04% | ||
| 6:43 PM | $ 84.16 | -0.04% | ||
| 6:42 PM | $ 84.2 | +0.04% | ||
| 6:41 PM | $ 84.17 | +0.06% | ||
| 6:40 PM | $ 84.12 | -0.17% | ||
| 6:39 PM | $ 84.26 | +0.00% | ||
| 6:38 PM | $ 84.27 | +0.04% | ||
| 6:37 PM | $ 84.24 | +0.07% | ||
| 6:36 PM | $ 84.19 | +0.00% | ||
| 6:35 PM | $ 84.19 | +0.01% | ||