Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:42 PM | $ 83.7 | -0.12% | ||
| 7:41 PM | $ 83.8 | +0.02% | ||
| 7:40 PM | $ 83.78 | -0.11% | ||
| 7:39 PM | $ 83.87 | -0.04% | ||
| 7:38 PM | $ 83.9 | -0.11% | ||
| 7:37 PM | $ 83.99 | +0.06% | ||
| 7:36 PM | $ 83.93 | +0.01% | ||
| 7:35 PM | $ 83.92 | +0.18% | ||
| 7:34 PM | $ 83.77 | -0.21% | ||
| 7:33 PM | $ 83.95 | +0.08% | ||
| 7:32 PM | $ 83.88 | +0.02% | ||
| 7:31 PM | $ 83.86 | +0.04% | ||
| 7:30 PM | $ 83.83 | +0.11% | ||
| 7:29 PM | $ 83.74 | -0.02% | ||
| 7:28 PM | $ 83.76 | -0.08% | ||
| 7:27 PM | $ 83.83 | -0.04% | ||
| 7:26 PM | $ 83.86 | -0.07% | ||
| 7:25 PM | $ 83.92 | +0.01% | ||
| 7:24 PM | $ 83.91 | -0.02% | ||
| 7:23 PM | $ 83.93 | +0.00% | ||
| 7:22 PM | $ 83.93 | +0.00% | ||
| 7:21 PM | $ 83.93 | -0.10% | ||
| 7:20 PM | $ 84.01 | +0.04% | ||
| 7:19 PM | $ 83.98 | -0.04% | ||
| 7:18 PM | $ 84.01 | +0.02% | ||
| 7:17 PM | $ 83.99 | -0.01% | ||
| 7:16 PM | $ 84 | +0.00% | ||
| 7:15 PM | $ 84 | +0.00% | ||
| 7:14 PM | $ 84 | -0.02% | ||
| 7:13 PM | $ 84.03 | -0.02% | ||
| 7:12 PM | $ 84.05 | -0.05% | ||
| 7:11 PM | $ 84.09 | -0.04% | ||
| 7:10 PM | $ 84.12 | +0.08% | ||
| 7:09 PM | $ 84.05 | -0.14% | ||
| 7:08 PM | $ 84.16 | +0.10% | ||
| 7:07 PM | $ 84.06 | +0.39% | ||
| 7:06 PM | $ 83.73 | -0.06% | ||
| 7:05 PM | $ 83.78 | -0.08% | ||
| 7:04 PM | $ 83.86 | -0.01% | ||
| 7:03 PM | $ 83.88 | +0.00% | ||
| 7:02 PM | $ 83.88 | -0.07% | ||
| 7:01 PM | $ 83.94 | +0.07% | ||
| 7:00 PM | $ 83.89 | -0.04% | ||
| 6:59 PM | $ 83.94 | -0.10% | ||
| 6:58 PM | $ 84.02 | -0.05% | ||
| 6:57 PM | $ 84.07 | -0.06% | ||
| 6:56 PM | $ 84.12 | +0.11% | ||
| 6:55 PM | $ 84.03 | +0.02% | ||
| 6:54 PM | $ 84.01 | -0.01% | ||
| 6:53 PM | $ 84.02 | -0.11% | ||