GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $84.96
+0.31%
$756 $134.6 million
Jun 18, 5 PM $84.7
-0.12%
$754 $117.89 million
Jun 18, 4 PM $84.8
+0.94%
$755 $102.59 million
Jun 18, 3 PM $83.98
-1.23%
$748 $84.9 million
Jun 18, 2 PM $85.06
+2.19%
$757 $64.54 million
Jun 18, 1 PM $83.22
-0.51%
$741 $27.75 million
Jun 18, 12 PM $83.65
+0.18%
$745 $2.57 million
Jun 18, 11 AM $83.5
+0.40%
$743 $1.68 million
Jun 18, 10 AM $83.17
-0.02%
$740 $1.28 million
Jun 18, 9 AM $83.19
+0.57%
$741 $1.14 million
Jun 18, 8 AM $82.72
+0.58%
$736 $850,789
Jun 18, 7 AM $82.24
+0.29%
$732 $196.5 million
Jun 18, 6 AM $82
+0.04%
$730 $196.5 million
Jun 18, 5 AM $81.97
+0.47%
$730 $196.5 million
Jun 18, 4 AM $81.59
-0.50%
$726 $196.5 million
Jun 18, 3 AM $82
+0.22%
$730 $196.5 million
Jun 18, 2 AM $81.82
-0.22%
$728 $196.5 million
Jun 18, 1 AM $82
-0.22%
$730 $196.5 million
Jun 18, 12 AM $82.18
+1.29%
$732 $196.5 million
Jun 17, 11 PM $81.24
-0.90%
$723 $196.43 million
Jun 17, 10 PM $81.98
+0.77%
$730 $196.22 million
Jun 17, 9 PM $81.35
+0.36%
$724 $195.7 million
Jun 17, 8 PM $81.06
+0.47%
$722 $195.62 million
Jun 17, 7 PM $80.69
-2.27%
$718 $161.14 million
Jun 17, 6 PM $82.59
-0.05%
$735 $121.11 million
Jun 17, 5 PM $82.62
-0.08%
$736 $93.89 million
Jun 17, 4 PM $82.69
+0.24%
$736 $75.83 million
Jun 17, 3 PM $82.49
+0.78%
$734 $61.94 million
Jun 17, 2 PM $81.85
+1.29%
$729 $41.26 million
Jun 17, 1 PM $80.82
-0.37%
$719 $17.8 million
Jun 17, 12 PM $81.12
+0.22%
$722 $4.51 million
Jun 17, 11 AM $80.94
+0.04%
$721 $1.65 million
Jun 17, 10 AM $80.91
-0.68%
$720 $701,062
Jun 17, 9 AM $81.46
-0.82%
$725 $592,238
Jun 17, 8 AM $82.13
+1.18%
$731 $444,199
Jun 17, 7 AM $81.17
+0.11%
$723 $165.39 million
Jun 17, 6 AM $81.08
-0.10%
$722 $165.39 million
Jun 17, 5 AM $81.16
+0.11%
$723 $165.39 million
Jun 17, 4 AM $81.07
+0.15%
$722 $165.39 million
Jun 17, 3 AM $80.95
+0.04%
$721 $165.39 million
Jun 17, 2 AM $80.92
+0.45%
$720 $165.39 million
Jun 17, 1 AM $80.56
+0.24%
$717 $165.39 million
Jun 17, 12 AM $80.37
+0.26%
$715 $165.39 million
Jun 16, 11 PM $80.16
-0.06%
$714 $165.39 million
Jun 16, 10 PM $80.21
+0.10%
$714 $165.33 million
Jun 16, 9 PM $80.13
-0.06%
$713 $165.02 million
Jun 16, 8 PM $80.18
+0.30%
$714 $164.8 million
Jun 16, 7 PM $79.94
-2.02%
$712 $136.41 million
Jun 16, 6 PM $81.59
-0.60%
$726 $104.74 million
Jun 16, 5 PM $82.08
-0.01%
$731 $91.14 million