GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $82.09
+0.98%
$731 $81.56 million
Jun 16, 3 PM $81.28
-0.36%
$724 $69.77 million
Jun 16, 2 PM $81.57
-3.26%
$726 $51.46 million
Jun 16, 1 PM $84.32
+0.98%
$751 $24.55 million
Jun 16, 12 PM $83.5
-0.80%
$743 $4.63 million
Jun 16, 11 AM $84.17
+0.00%
$749 $3.42 million
Jun 16, 10 AM $84.17
-0.19%
$749 $1.27 million
Jun 16, 9 AM $84.33
+0.20%
$751 $1.18 million
Jun 16, 8 AM $84.16
+0.55%
$749 $1.12 million
Jun 16, 7 AM $83.7
-0.01%
$745 $173.29 million
Jun 16, 6 AM $83.71
+0.11%
$745 $173.29 million
Jun 16, 5 AM $83.62
+0.07%
$744 $173.29 million
Jun 16, 4 AM $83.56
-0.33%
$744 $173.29 million
Jun 16, 3 AM $83.84
+0.35%
$746 $173.29 million
Jun 16, 2 AM $83.55
+0.23%
$744 $173.29 million
Jun 16, 1 AM $83.36
+0.40%
$742 $173.29 million
Jun 16, 12 AM $83.03
-1.04%
$739 $173.29 million
Jun 15, 11 PM $83.9
+0.39%
$747 $173.29 million
Jun 15, 10 PM $83.57
-0.37%
$744 $173.14 million
Jun 15, 9 PM $83.88
+0.77%
$747 $172.94 million
Jun 15, 8 PM $83.24
-0.83%
$741 $171.99 million
Jun 15, 7 PM $83.94
+0.02%
$747 $148.1 million
Jun 15, 6 PM $83.94
-0.15%
$747 $122.47 million
Jun 15, 5 PM $84.07
+0.00%
$748 $105.4 million
Jun 15, 4 PM $84.07
+0.79%
$748 $93.36 million
Jun 15, 3 PM $83.42
+0.46%
$743 $75.39 million
Jun 15, 2 PM $83.04
-0.76%
$739 $51.25 million
Jun 15, 1 PM $83.68
-1.96%
$745 $28.5 million
Jun 15, 12 PM $85.35
-0.76%
$760 $3.63 million
Jun 15, 11 AM $86
+1.59%
$766 $2.7 million
Jun 15, 10 AM $84.65
+0.00%
$754 $1.74 million
Jun 15, 9 AM $84.65
+0.00%
$754 $1.46 million
Jun 15, 8 AM $84.65
+0.18%
$754 $1.28 million
Jun 15, 7 AM $84.5
+0.12%
$752 $1.63 million
Download