Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:46 PM | $ 83.9 | +0.23% | ||
| 1:45 PM | $ 83.83 | +0.19% | ||
| 1:44 PM | $ 83.77 | -0.14% | ||
| 1:43 PM | $ 83.89 | -0.01% | ||
| 1:42 PM | $ 83.88 | -0.20% | ||
| 1:41 PM | $ 84.04 | +0.15% | ||
| 1:40 PM | $ 83.85 | -0.04% | ||
| 1:39 PM | $ 83.93 | -0.02% | ||
| 1:38 PM | $ 84.05 | +0.02% | ||
| 1:37 PM | $ 84.05 | -0.19% | ||
| 1:36 PM | $ 84.16 | +0.02% | ||
| 1:35 PM | $ 84.12 | +0.68% | ||
| 1:34 PM | $ 83.55 | +0.14% | ||
| 1:33 PM | $ 83.44 | -0.36% | ||
| 1:32 PM | $ 83.75 | -1.05% | ||
| 1:31 PM | $ 84.63 | -0.96% | ||
| 1:30 PM | $ 85.52 | -0.38% | ||
| 1:29 PM | $ 85.85 | +0.12% | ||
| 1:28 PM | $ 85.75 | -0.07% | ||
| 1:27 PM | $ 85.86 | -0.34% | ||
| 1:26 PM | $ 86.15 | +0.00% | ||
| 1:25 PM | $ 86.15 | -0.17% | ||
| 1:24 PM | $ 86.3 | +0.31% | ||
| 1:23 PM | $ 86.03 | +0.00% | ||
| 1:22 PM | $ 86.03 | +0.00% | ||
| 1:21 PM | $ 86.03 | +0.62% | ||
| 1:20 PM | $ 85.5 | +0.00% | ||
| 1:19 PM | $ 85.5 | +0.29% | ||
| 1:18 PM | $ 85.25 | +0.00% | ||
| 1:17 PM | $ 85.25 | +0.00% | ||
| 1:16 PM | $ 85.25 | +0.00% | ||
| 1:15 PM | $ 85.25 | +0.00% | ||
| 1:14 PM | $ 85.25 | +0.00% | ||
| 1:13 PM | $ 85.25 | +0.00% | ||
| 1:12 PM | $ 85.25 | +0.00% | ||
| 1:11 PM | $ 85.25 | +0.00% | ||
| 1:10 PM | $ 85.25 | +0.00% | ||
| 1:09 PM | $ 85.25 | +0.00% | ||
| 1:08 PM | $ 85.25 | +0.00% | ||
| 1:07 PM | $ 85.25 | +0.00% | ||
| 1:06 PM | $ 85.24 | -0.01% | ||
| 1:05 PM | $ 85.25 | +0.00% | ||
| 1:04 PM | $ 85.25 | +0.00% | ||
| 1:03 PM | $ 85.26 | +0.00% | ||
| 1:02 PM | $ 85.26 | -0.16% | ||
| 1:01 PM | $ 85.4 | +0.00% | ||
| 1:00 PM | $ 85.4 | +0.06% | ||
| 12:59 PM | $ 85.35 | +0.06% | ||
| 12:58 PM | $ 85.3 | +0.00% | ||
| 12:57 PM | $ 85.3 | +0.00% | ||