GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 83.4
+0.07%
$ 743 $ 37.11 million
2:14 PM $ 83.33
+0.22%
$ 742 $ 37.11 million
2:13 PM $ 83.14
-0.30%
$ 742 $ 35.34 million
2:12 PM $ 83.41
+0.04%
$ 742 $ 35.34 million
2:11 PM $ 83.39
-0.17%
$ 742 $ 35.01 million
2:10 PM $ 83.51
+0.00%
$ 742 $ 35.01 million
2:09 PM $ 83.51
-0.29%
$ 743 $ 34.25 million
2:08 PM $ 83.75
-0.14%
$ 743 $ 34.25 million
2:07 PM $ 83.87
-0.37%
$ 743 $ 32.94 million
2:06 PM $ 84.18
+0.02%
$ 743 $ 32.94 million
2:05 PM $ 84.21
-0.01%
$ 743 $ 32 million
2:04 PM $ 84.22
+0.15%
$ 750 $ 32 million
2:03 PM $ 84.09
+0.51%
$ 750 $ 31.31 million
2:02 PM $ 83.68
+0.30%
$ 750 $ 31.31 million
2:01 PM $ 83.4
-0.24%
$ 750 $ 29.2 million
2:00 PM $ 83.64
-0.05%
$ 750 $ 29.2 million
1:59 PM $ 83.68
-0.18%
$ 745 $ 28.5 million
1:58 PM $ 83.83
-0.11%
$ 745 $ 28.5 million
1:57 PM $ 83.92
-0.05%
$ 745 $ 28.06 million
1:56 PM $ 83.98
-0.14%
$ 745 $ 27.19 million
1:55 PM $ 84.09
+0.06%
$ 745 $ 27.19 million
1:54 PM $ 84.03
-0.10%
$ 748 $ 25.99 million
1:53 PM $ 84.12
+0.04%
$ 748 $ 25.99 million
1:52 PM $ 84.09
-0.30%
$ 748 $ 25.99 million
1:51 PM $ 84.35
+0.21%
$ 748 $ 24.43 million
1:50 PM $ 84.16
-0.07%
$ 748 $ 24.43 million
1:49 PM $ 84.27
-0.08%
$ 750 $ 23.64 million
1:48 PM $ 84.31
+0.36%
$ 750 $ 23.64 million
1:47 PM $ 84.01
+0.13%
$ 750 $ 21.57 million
1:46 PM $ 83.9
+0.23%
$ 750 $ 21.57 million
1:45 PM $ 83.83
+0.19%
$ 750 $ 20.02 million
1:44 PM $ 83.77
-0.14%
$ 746 $ 20.02 million
1:43 PM $ 83.89
-0.01%
$ 746 $ 19.51 million
1:42 PM $ 83.88
-0.20%
$ 746 $ 19.51 million
1:41 PM $ 84.04
+0.15%
$ 746 $ 18.98 million
1:40 PM $ 83.85
-0.04%
$ 746 $ 18.98 million
1:39 PM $ 83.93
-0.02%
$ 747 $ 18.69 million
1:38 PM $ 84.05
+0.02%
$ 747 $ 16.25 million
1:37 PM $ 84.05
-0.19%
$ 747 $ 16.25 million
1:36 PM $ 84.16
+0.02%
$ 747 $ 16.25 million
1:35 PM $ 84.12
+0.68%
$ 747 $ 13.71 million
1:34 PM $ 83.55
+0.14%
$ 744 $ 13.71 million
1:33 PM $ 83.44
-0.36%
$ 744 $ 13.65 million
1:32 PM $ 83.75
-1.05%
$ 744 $ 13.65 million
1:31 PM $ 84.63
-0.96%
$ 744 $ 5.89 million
1:30 PM $ 85.52
-0.38%
$ 744 $ 5.89 million
1:29 PM $ 85.85
+0.12%
$ 764 $ 5.88 million
1:28 PM $ 85.75
-0.07%
$ 764 $ 5.34 million
1:27 PM $ 85.86
-0.34%
$ 764 $ 5.34 million
1:26 PM $ 86.15
+0.00%
$ 764 $ 5.13 million