GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 82.64
-0.04%
$ 736 $ 47.74 million
2:47 PM $ 82.68
-0.08%
$ 736 $ 47.74 million
2:46 PM $ 82.77
-0.12%
$ 736 $ 47.3 million
2:45 PM $ 82.88
+0.01%
$ 736 $ 47.3 million
2:44 PM $ 82.87
-0.01%
$ 738 $ 47.3 million
2:43 PM $ 82.88
-0.01%
$ 738 $ 46.94 million
2:42 PM $ 82.89
-0.05%
$ 738 $ 46.94 million
2:41 PM $ 82.92
+0.05%
$ 738 $ 46.47 million
2:40 PM $ 82.89
-0.23%
$ 738 $ 46.47 million
2:39 PM $ 83.08
+0.02%
$ 740 $ 46.36 million
2:38 PM $ 83.06
+0.00%
$ 740 $ 46.36 million
2:37 PM $ 83.07
-0.05%
$ 740 $ 45.62 million
2:36 PM $ 83.12
-0.07%
$ 740 $ 45.62 million
2:35 PM $ 83.15
+0.11%
$ 740 $ 45.5 million
2:34 PM $ 83.06
+0.01%
$ 739 $ 45.5 million
2:33 PM $ 83.05
+0.17%
$ 739 $ 44.6 million
2:32 PM $ 82.9
-0.34%
$ 739 $ 44.6 million
2:31 PM $ 83.24
-0.11%
$ 739 $ 44.31 million
2:30 PM $ 83.33
-0.01%
$ 739 $ 43.4 million
2:29 PM $ 83.33
+0.04%
$ 742 $ 43.4 million
2:28 PM $ 83.3
-0.02%
$ 742 $ 43.4 million
2:27 PM $ 83.33
+0.07%
$ 742 $ 42.98 million
2:26 PM $ 83.27
+0.08%
$ 742 $ 42.98 million
2:25 PM $ 83.2
+0.07%
$ 742 $ 42.5 million
2:24 PM $ 83.2
+0.01%
$ 741 $ 42.5 million
2:23 PM $ 83.21
+0.19%
$ 741 $ 41.34 million
2:22 PM $ 83.05
-0.05%
$ 741 $ 41.34 million
2:21 PM $ 83.09
-0.08%
$ 741 $ 40.45 million
2:20 PM $ 83.16
-0.29%
$ 741 $ 40.45 million
2:19 PM $ 83.42
-0.08%
$ 743 $ 39.61 million
2:18 PM $ 83.52
+0.28%
$ 743 $ 39.61 million
2:17 PM $ 83.25
-0.10%
$ 743 $ 37.72 million
2:16 PM $ 83.33
-0.12%
$ 743 $ 37.11 million
2:15 PM $ 83.4
+0.07%
$ 743 $ 37.11 million
2:14 PM $ 83.33
+0.22%
$ 742 $ 37.11 million
2:13 PM $ 83.14
-0.30%
$ 742 $ 35.34 million
2:12 PM $ 83.41
+0.04%
$ 742 $ 35.34 million
2:11 PM $ 83.39
-0.17%
$ 742 $ 35.01 million
2:10 PM $ 83.51
+0.00%
$ 742 $ 35.01 million
2:09 PM $ 83.51
-0.29%
$ 743 $ 34.25 million
2:08 PM $ 83.75
-0.14%
$ 743 $ 34.25 million
2:07 PM $ 83.87
-0.37%
$ 743 $ 32.94 million
2:06 PM $ 84.18
+0.02%
$ 743 $ 32.94 million
2:05 PM $ 84.21
-0.01%
$ 743 $ 32 million
2:04 PM $ 84.22
+0.15%
$ 750 $ 32 million
2:03 PM $ 84.09
+0.51%
$ 750 $ 31.31 million
2:02 PM $ 83.68
+0.30%
$ 750 $ 31.31 million
2:01 PM $ 83.4
-0.24%
$ 750 $ 29.2 million
2:00 PM $ 83.64
-0.05%
$ 750 $ 29.2 million
1:59 PM $ 83.68
-0.18%
$ 745 $ 28.5 million