Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:54 PM | $ 83.43 | +0.05% | ||
| 3:53 PM | $ 83.39 | +0.02% | ||
| 3:52 PM | $ 83.37 | -0.04% | ||
| 3:51 PM | $ 83.4 | +0.02% | ||
| 3:50 PM | $ 83.38 | +0.04% | ||
| 3:49 PM | $ 83.35 | -0.04% | ||
| 3:48 PM | $ 83.38 | -0.02% | ||
| 3:47 PM | $ 83.4 | -0.01% | ||
| 3:46 PM | $ 83.41 | -0.02% | ||
| 3:45 PM | $ 83.43 | -0.01% | ||
| 3:44 PM | $ 83.44 | +0.02% | ||
| 3:43 PM | $ 83.42 | +0.02% | ||
| 3:42 PM | $ 83.4 | -0.07% | ||
| 3:41 PM | $ 83.46 | -0.02% | ||
| 3:40 PM | $ 83.48 | +0.08% | ||
| 3:39 PM | $ 83.42 | -0.06% | ||
| 3:38 PM | $ 83.47 | +0.08% | ||
| 3:37 PM | $ 83.4 | +0.06% | ||
| 3:36 PM | $ 83.36 | +0.00% | ||
| 3:35 PM | $ 83.34 | -0.01% | ||
| 3:34 PM | $ 83.35 | -0.10% | ||
| 3:33 PM | $ 83.43 | -0.10% | ||
| 3:32 PM | $ 83.49 | -0.04% | ||
| 3:31 PM | $ 83.52 | +0.01% | ||
| 3:30 PM | $ 83.51 | +0.00% | ||
| 3:29 PM | $ 83.5 | -0.10% | ||
| 3:28 PM | $ 83.58 | +0.10% | ||
| 3:27 PM | $ 83.47 | +0.01% | ||
| 3:26 PM | $ 83.46 | -0.18% | ||
| 3:25 PM | $ 83.61 | +0.05% | ||
| 3:24 PM | $ 83.57 | -0.06% | ||
| 3:23 PM | $ 83.62 | +0.10% | ||
| 3:22 PM | $ 83.54 | -0.04% | ||
| 3:21 PM | $ 83.57 | -0.10% | ||
| 3:20 PM | $ 83.65 | +0.42% | ||
| 3:19 PM | $ 83.29 | -0.02% | ||
| 3:18 PM | $ 83.31 | +0.08% | ||
| 3:17 PM | $ 83.24 | -0.04% | ||
| 3:16 PM | $ 83.26 | +0.00% | ||
| 3:15 PM | $ 83.26 | -0.04% | ||
| 3:14 PM | $ 83.29 | +0.08% | ||
| 3:13 PM | $ 83.22 | +0.25% | ||
| 3:12 PM | $ 83.01 | -0.17% | ||
| 3:11 PM | $ 83.15 | -0.04% | ||
| 3:10 PM | $ 83.17 | -0.05% | ||
| 3:09 PM | $ 83.21 | +0.00% | ||
| 3:08 PM | $ 83.21 | +0.02% | ||
| 3:07 PM | $ 83.18 | -0.11% | ||
| 3:06 PM | $ 83.29 | -0.10% | ||
| 3:05 PM | $ 83.37 | +0.00% | ||