Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:22 PM | $ 83.32 | +0.01% | ||
| 4:21 PM | $ 83.31 | +0.01% | ||
| 4:20 PM | $ 83.3 | +0.08% | ||
| 4:19 PM | $ 83.21 | +0.11% | ||
| 4:18 PM | $ 83.12 | +0.02% | ||
| 4:17 PM | $ 83.1 | +0.00% | ||
| 4:16 PM | $ 83.1 | +0.01% | ||
| 4:15 PM | $ 83.09 | +0.00% | ||
| 4:14 PM | $ 83.09 | -0.06% | ||
| 4:13 PM | $ 83.14 | +0.07% | ||
| 4:12 PM | $ 83.07 | -0.07% | ||
| 4:11 PM | $ 83.13 | +0.06% | ||
| 4:10 PM | $ 83.08 | +0.17% | ||
| 4:09 PM | $ 82.93 | +0.07% | ||
| 4:08 PM | $ 82.87 | -0.06% | ||
| 4:07 PM | $ 82.93 | +0.06% | ||
| 4:06 PM | $ 82.89 | +0.06% | ||
| 4:05 PM | $ 82.84 | -0.06% | ||
| 4:04 PM | $ 82.92 | -0.24% | ||
| 4:03 PM | $ 83.13 | -0.29% | ||
| 4:02 PM | $ 83.37 | -0.07% | ||
| 4:01 PM | $ 83.43 | +0.01% | ||
| 4:00 PM | $ 83.42 | +0.01% | ||
| 3:59 PM | $ 83.42 | -0.01% | ||
| 3:58 PM | $ 83.43 | +0.01% | ||
| 3:57 PM | $ 83.42 | +0.01% | ||
| 3:56 PM | $ 83.41 | +0.02% | ||
| 3:55 PM | $ 83.38 | -0.06% | ||
| 3:54 PM | $ 83.43 | +0.05% | ||
| 3:53 PM | $ 83.39 | +0.02% | ||
| 3:52 PM | $ 83.37 | -0.04% | ||
| 3:51 PM | $ 83.4 | +0.02% | ||
| 3:50 PM | $ 83.38 | +0.04% | ||
| 3:49 PM | $ 83.35 | -0.04% | ||
| 3:48 PM | $ 83.38 | -0.02% | ||
| 3:47 PM | $ 83.4 | -0.01% | ||
| 3:46 PM | $ 83.41 | -0.02% | ||
| 3:45 PM | $ 83.43 | -0.01% | ||
| 3:44 PM | $ 83.44 | +0.02% | ||
| 3:43 PM | $ 83.42 | +0.02% | ||
| 3:42 PM | $ 83.4 | -0.07% | ||
| 3:41 PM | $ 83.46 | -0.02% | ||
| 3:40 PM | $ 83.48 | +0.08% | ||
| 3:39 PM | $ 83.42 | -0.06% | ||
| 3:38 PM | $ 83.47 | +0.08% | ||
| 3:37 PM | $ 83.4 | +0.06% | ||
| 3:36 PM | $ 83.36 | +0.00% | ||
| 3:35 PM | $ 83.34 | -0.01% | ||
| 3:34 PM | $ 83.35 | -0.10% | ||
| 3:33 PM | $ 83.43 | -0.10% | ||