Coinranking
Good Bridging Historical Data
GB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2026 | $0.00253 | +0.00% | ||
| Jul 4, 2026 | $0.00266 | +0.00% | ||
| Jul 2, 2026 | $0.00258 | +0.00% | ||
| Jul 1, 2026 | $0.00258 | +1.07% | ||
| Jun 30, 2026 | $0.00247 | -1.37% | ||
| Jun 29, 2026 | $0.00264 | +5.59% | ||
| Jun 28, 2026 | $0.00241 | +0.00% | ||
| Jun 27, 2026 | $0.0025 | +6.19% | ||
| Jun 26, 2026 | $0.00235 | +8.59% | ||
| Jun 25, 2026 | $0.00219 | -3.84% | ||
| Jun 24, 2026 | $0.0023 | +1.75% | ||
| Jun 23, 2026 | $0.00232 | +5.12% | ||
| Jun 22, 2026 | $0.00229 | +0.16% | ||
| Jun 21, 2026 | $0.00225 | +0.28% | ||
| Jun 20, 2026 | $0.00223 | +3.11% | ||
| Jun 19, 2026 | $0.00209 | -9.66% | ||
| Jun 18, 2026 | $0.00232 | -10.85% | ||
| Jun 15, 2026 | $0.0027 | +3.11% | ||
| Jun 14, 2026 | $0.00259 | +4.93% | ||
| Jun 11, 2026 | $0.00254 | +0.00% | ||
| Jun 10, 2026 | $0.00245 | -1.04% | ||
| Jun 9, 2026 | $0.00249 | +0.00% | ||
| Jun 7, 2026 | $0.00252 | -4.79% | ||
| Jun 6, 2026 | $0.0026 | +1.19% | ||
| Jun 5, 2026 | $0.00262 | -10.37% | ||
| Jun 4, 2026 | $0.00294 | -3.27% | ||
| Jun 2, 2026 | $0.00305 | -5.13% | ||
| May 29, 2026 | $0.00323 | +0.00% | ||
| May 28, 2026 | $0.00329 | -2.99% | ||
| May 27, 2026 | $0.00336 | +0.00% | ||
| May 25, 2026 | $0.00348 | +0.00% | ||
| May 23, 2026 | $0.0035 | +3.85% | ||
| May 22, 2026 | $0.0034 | -2.91% | ||
| May 18, 2026 | $0.00336 | +0.00% | ||
| May 16, 2026 | $0.00345 | -1.79% | ||
| May 15, 2026 | $0.00355 | +0.00% | ||
| May 14, 2026 | $0.00366 | +0.13% | ||
| May 13, 2026 | $0.00352 | -1.07% | ||
| May 12, 2026 | $0.00358 | -1.56% | ||
| May 10, 2026 | $0.0038 | +2.25% | ||
| May 9, 2026 | $0.00362 | -0.07% | ||
| May 8, 2026 | $0.00362 | +0.40% | ||
| May 6, 2026 | $0.00352 | +0.91% | ||
| May 5, 2026 | $0.00347 | -0.07% | ||
| May 1, 2026 | $0.00338 | +0.03% | ||
| Apr 29, 2026 | $0.00335 | -0.78% | ||
| Apr 27, 2026 | $0.00342 | -0.08% | ||
| Apr 26, 2026 | $0.00335 | +2.04% | ||
| Apr 25, 2026 | $0.00327 | -2.37% | ||
| Apr 22, 2026 | $0.00342 | +0.66% | ||