Good Bridging Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0038
+2.25%
$ -- $ 2
May 9, 2026 $ 0.00362
-0.07%
$ -- $ 2
May 8, 2026 $ 0.00362
+0.40%
$ -- $ 1
May 6, 2026 $ 0.00352
+0.91%
$ -- $ 2
May 5, 2026 $ 0.00347
-0.07%
$ -- $ 1
May 1, 2026 $ 0.00338
+0.03%
$ -- $ 0.01
Apr 29, 2026 $ 0.00335
-0.78%
$ -- $ 0
Apr 27, 2026 $ 0.00342
-0.08%
$ -- $ 35
Apr 26, 2026 $ 0.00335
+2.04%
$ -- $ 17
Apr 25, 2026 $ 0.00327
-2.37%
$ -- $ 15
Apr 22, 2026 $ 0.00342
+0.66%
$ -- $ 2
Apr 21, 2026 $ 0.00333
-1.20%
$ -- $ 0
Apr 20, 2026 $ 0.0033
+4.09%
$ -- $ 46
Apr 19, 2026 $ 0.00316
-5.09%
$ -- $ 26
Apr 17, 2026 $ 0.00354
+1.09%
$ -- $ 3
Apr 16, 2026 $ 0.00351
+1.37%
$ -- $ 47
Apr 15, 2026 $ 0.00326
+4.69%
$ -- $ 97
Apr 14, 2026 $ 0.00298
-0.51%
$ -- $ 44
Apr 13, 2026 $ 0.00287
+3.31%
$ -- $ 6
Apr 12, 2026 $ 0.0027
-3.19%
$ -- $ 1
Apr 11, 2026 $ 0.00279
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.00278
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.00284
+9.47%
$ -- $ 49
Apr 8, 2026 $ 0.0027
+22.72%
$ -- $ 141
Apr 7, 2026 $ 0.00222
+6.77%
$ -- $ 6
Apr 6, 2026 $ 0.00217
-0.68%
$ -- $ 5
Apr 4, 2026 $ 0.00214
+1.56%
$ -- $ 46
Apr 3, 2026 $ 0.00211
+4.72%
$ -- $ 1
Apr 2, 2026 $ 0.00194
-3.45%
$ -- $ 4
Apr 1, 2026 $ 0.00208
+2.80%
$ -- $ 2
Mar 31, 2026 $ 0.002
+0.90%
$ -- $ 132
Mar 30, 2026 $ 0.00197
+19.78%
$ -- $ 128
Mar 28, 2026 $ 0.00166
+1.52%
$ -- $ 35
Mar 27, 2026 $ 0.00164
+5.15%
$ -- $ 105
Mar 26, 2026 $ 0.00161
+12.45%
$ -- $ 83
Oct 5, 2025 $ 0.0094
+0.22%
$ -- $ 1
Oct 3, 2025 $ 0.00933
-2.58%
$ -- $ 4
Oct 2, 2025 $ 0.00958
+6.04%
$ -- $ 12
Oct 1, 2025 $ 0.00903
-6.47%
$ -- $ 290
Sep 30, 2025 $ 0.0103
+0.42%
$ -- $ 10
Sep 29, 2025 $ 0.0103
-0.14%
$ -- $ 20
Sep 27, 2025 $ 0.0155
-0.08%
$ -- $ 2
Sep 26, 2025 $ 0.0155
-23.51%
$ -- $ 101
Sep 25, 2025 $ 0.0206
-18.21%
$ -- $ 37
Sep 24, 2025 $ 0.0256
-3.25%
$ -- $ 6
Sep 23, 2025 $ 0.0264
-0.65%
$ -- $ 182
Sep 22, 2025 $ 0.0392
-4.33%
$ -- $ 25
Sep 21, 2025 $ 0.0409
-1.93%
$ -- $ 10
Sep 20, 2025 $ 0.0418
-1.18%
$ -- $ 25
Sep 19, 2025 $ 0.0424
-6.38%
$ -- $ 35