Coinranking
Good Bridging Historical Data
GB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2025 | $0.0767 | +2.50% | ||
| Jul 18, 2025 | $0.0748 | +4.24% | ||
| Jul 17, 2025 | $0.0718 | -1.41% | ||
| Jul 16, 2025 | $0.0729 | +5.52% | ||
| Jul 15, 2025 | $0.0691 | +3.32% | ||
| Jul 14, 2025 | $0.0669 | +1.07% | ||
| Jul 13, 2025 | $0.0661 | +1.17% | ||
| Jul 10, 2025 | $0.0631 | +1.35% | ||
| Jul 9, 2025 | $0.0622 | +5.94% | ||
| Jul 8, 2025 | $0.0588 | +1.72% | ||
| Jul 7, 2025 | $0.0576 | -1.21% | ||
| Jul 6, 2025 | $0.0585 | +2.17% | ||
| Jul 5, 2025 | $0.0572 | -1.61% | ||
| Jul 4, 2025 | $0.0582 | -1.80% | ||
| Jul 3, 2025 | $0.0593 | +3.09% | ||
| Jul 2, 2025 | $0.0575 | +6.49% | ||
| Jul 1, 2025 | $0.0538 | -5.82% | ||
| Jun 30, 2025 | $0.0571 | +0.03% | ||
| Jun 29, 2025 | $0.0571 | +2.17% | ||
| Jun 28, 2025 | $0.0559 | +7.09% | ||
| Jun 27, 2025 | $0.0522 | -2.36% | ||
| Jun 26, 2025 | $0.0534 | -7.73% | ||
| Jun 25, 2025 | $0.0579 | -13.95% | ||
| Jun 24, 2025 | $0.0673 | -5.16% | ||
| Jun 23, 2025 | $0.0708 | -0.82% | ||
| Jun 22, 2025 | $0.0714 | -23.57% | ||
| Jun 21, 2025 | $0.0932 | -7.07% | ||
| Jun 20, 2025 | $0.1 | -19.59% | ||
| Jun 19, 2025 | $0.125 | -21.07% | ||
| Jun 18, 2025 | $0.159 | +3.01% | ||
| Jun 17, 2025 | $0.154 | -19.48% | ||
| Jun 16, 2025 | $0.191 | -39.58% | ||
| Jun 15, 2025 | $0.316 | -22.67% | ||
| Jun 14, 2025 | $0.409 | +10.98% | ||
| Jun 13, 2025 | $0.369 | -48.69% | ||
| Jun 12, 2025 | $0.718 | -54.65% | ||
| Jun 11, 2025 | $1.58 | +234.74% | ||
| Jun 10, 2025 | $0.4 | +26.11% | ||
| Jun 9, 2025 | $0.317 | +57.52% | ||
| Jun 8, 2025 | $0.203 | -49.20% | ||
| Jun 7, 2025 | $0.342 | -26.71% | ||
| Jun 6, 2025 | $0.468 | +52.41% | ||
| Jun 5, 2025 | $0.307 | +167.68% | ||
| Jun 4, 2025 | $0.112 | +74.90% | ||
| Jun 3, 2025 | $0.0641 | +8.25% | ||
| Jun 2, 2025 | $0.0593 | -9.70% | ||
| Jun 1, 2025 | $0.0653 | -4.55% | ||
| May 31, 2025 | $0.0684 | -14.12% | ||
| May 30, 2025 | $0.0796 | -21.16% | ||
| May 29, 2025 | $0.00175 | +9.91% | ||