Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Bridging Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.00155
-0.06%
$-- $1
May 27, 2025 $0.00154
-1.58%
$-- $1
May 26, 2025 $0.00156
+1.90%
$-- $1
May 25, 2025 $0.00153
-2.61%
$-- $1
May 24, 2025 $0.00157
-1.28%
$-- $1
May 23, 2025 $0.00161
-5.31%
$-- $4
May 22, 2025 $0.0017
+8.19%
$-- $3
May 21, 2025 $0.00157
+2.19%
$-- $1
May 20, 2025 $0.00154
+1.20%
$-- $0
May 19, 2025 $0.00152
-2.78%
$-- $1
May 18, 2025 $0.00156
-0.37%
$-- $2
May 17, 2025 $0.00156
-3.45%
$-- $2
May 16, 2025 $0.00162
-0.58%
$-- $1
May 15, 2025 $0.00163
-6.68%
$-- $3
May 14, 2025 $0.00175
+0.96%
$-- $1
May 13, 2025 $0.00173
+3.46%
$-- $4
May 11, 2025 $0.00171
-0.12%
$-- $1
May 10, 2025 $0.00171
+8.67%
$-- $4
May 9, 2025 $0.00157
+4.43%
$-- $3
May 8, 2025 $0.00147
+9.61%
$-- $4
May 7, 2025 $0.00134
-0.16%
$-- $1
May 6, 2025 $0.00139
+0.04%
$-- $0
May 5, 2025 $0.00139
-2.03%
$-- $1
May 4, 2025 $0.00142
-2.89%
$-- $2
May 3, 2025 $0.00147
-1.22%
$-- $0
May 2, 2025 $0.00149
+0.59%
$-- $1
May 1, 2025 $0.00149
+0.54%
$-- $0
Apr 30, 2025 $0.00148
-0.53%
$-- $1
Dec 14, 2023 $0.0219
+6.50%
$-- $7,267
Dec 13, 2023 $0.0205
+0.84%
$-- $6,950
Dec 10, 2023 $0.0253
+18.61%
$-- $10,008
Download