Milady Historical Data

MILADY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000051
-2.61%
$ 51,012 $ 4,350
Jun 12, 2 AM $ 0.0000518
-0.04%
$ 51,815 $ 4,180
Jun 12, 1 AM $ 0.0000525
+0.00%
$ 52,533 $ 4,576
Jun 11, 7 PM $ 0.0000531
+0.00%
$ 53,141 $ 5,415
Jun 11, 5 PM $ 0.0000526
-1.52%
$ 52,615 $ 5,461
Jun 11, 4 PM $ 0.0000534
-2.10%
$ 53,372 $ 5,520
Jun 11, 3 PM $ 0.0000545
-2.52%
$ 54,462 $ 5,541
Jun 11, 2 PM $ 0.0000559
+4.47%
$ 55,894 $ 5,967
Jun 11, 1 PM $ 0.0000519
-4.11%
$ 51,925 $ 5,237
Jun 11, 12 PM $ 0.000054
+10.98%
$ 54,020 $ 5,163
Jun 11, 11 AM $ 0.0000486
-0.38%
$ 48,620 $ 9,208
Jun 11, 10 AM $ 0.0000493
+0.00%
$ 49,296 $ 9,155
Jun 11, 9 AM $ 0.0000489
+0.64%
$ 48,943 $ 9,036
Jun 11, 8 AM $ 0.0000484
-0.01%
$ 48,358 $ 8,972
Jun 11, 7 AM $ 0.0000474
+0.00%
$ 47,366 $ 8,661
Jun 11, 5 AM $ 0.0000497
-0.04%
$ 49,682 $ 8,802
Jun 11, 3 AM $ 0.0000496
-0.54%
$ 49,552 $ 8,746
Jun 11, 2 AM $ 0.0000499
-4.27%
$ 49,916 $ 8,917
Jun 11, 1 AM $ 0.0000519
+1.28%
$ 51,868 $ 8,783
Jun 10, 10 PM $ 0.0000473
+1.31%
$ 47,318 $ 7,810
Jun 10, 9 PM $ 0.0000468
+0.00%
$ 46,800 $ 7,551
Jun 10, 8 PM $ 0.0000468
+1.01%
$ 46,756 $ 7,474
Jun 10, 5 PM $ 0.0000483
+0.00%
$ 48,266 $ 7,811
Jun 10, 4 PM $ 0.0000476
+0.45%
$ 47,613 $ 7,842
Jun 10, 3 PM $ 0.0000472
+8.29%
$ 47,172 $ 7,240
Jun 10, 2 PM $ 0.0000429
-5.94%
$ 42,863 $ 6,618
Jun 10, 1 PM $ 0.0000457
+2.26%
$ 45,749 $ 6,766
Jun 10, 12 PM $ 0.0000418
-24.27%
$ 41,841 $ 5,597
Jun 10, 11 AM $ 0.0000553
-8.16%
$ 55,253 $ 2,163
Jun 10, 7 AM $ 0.0000607
+0.00%
$ 60,729 $ 2,525
Jun 10, 6 AM $ 0.0000618
+0.00%
$ 61,769 $ 2,542
Jun 10, 1 AM $ 0.0000623
+1.55%
$ 62,275 $ 2,653
Jun 9, 11 PM $ 0.0000602
-0.15%
$ 60,192 $ 2,779
Jun 9, 6 PM $ 0.00006
-4.42%
$ 60,017 $ 2,974
Jun 9, 5 PM $ 0.0000626
+0.00%
$ 62,578 $ 2,925
Jun 9, 4 PM $ 0.0000611
-0.78%
$ 61,089 $ 3,785
Jun 9, 3 PM $ 0.0000616
-2.39%
$ 61,583 $ 3,817
Jun 9, 1 PM $ 0.0000669
+0.64%
$ 66,927 $ 3,495
Jun 9, 12 PM $ 0.0000658
-0.36%
$ 65,762 $ 3,363
Jun 9, 10 AM $ 0.0000661
+0.00%
$ 66,143 $ 3,421
Jun 9, 9 AM $ 0.0000671
+0.00%
$ 67,054 $ 4,148
Jun 9, 8 AM $ 0.0000658
-0.48%
$ 65,844 $ 4,006
Jun 9, 7 AM $ 0.0000662
-1.84%
$ 66,249 $ 4,013
Jun 9, 6 AM $ 0.0000673
+1.47%
$ 67,256 $ 3,818
Jun 9, 1 AM $ 0.0000657
+0.00%
$ 65,703 $ 3,920
Jun 9, 12 AM $ 0.0000655
+0.00%
$ 65,451 $ 4,306
Jun 8, 11 PM $ 0.0000651
-8.75%
$ 65,089 $ 4,261
Jun 8, 8 PM $ 0.0000702
+0.00%
$ 70,229 $ 4,318
Jun 8, 7 PM $ 0.0000705
+0.12%
$ 70,461 $ 4,269
Jun 8, 6 PM $ 0.0000682
-0.92%
$ 68,203 $ 4,007