Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.000016
+0.00%
$15,985 $319
Oct 2, 1 AM $0.0000158
+0.00%
$15,832 $289
Oct 1, 11 PM $0.0000158
+0.00%
$15,757 $278
Oct 1, 7 PM $0.0000157
+0.00%
$15,694 $277
Oct 1, 6 PM $0.0000157
+0.00%
$15,710 $276
Oct 1, 4 PM $0.0000156
+0.00%
$15,647 $10
Oct 1, 11 AM $0.0000167
+0.00%
$16,711 $59
Oct 1, 10 AM $0.0000167
+0.00%
$16,710 $50
Sep 30, 8 PM $0.0000165
+0.00%
$16,549 $183
Sep 30, 4 PM $0.0000167
-1.00%
$16,653 $210
Sep 30, 6 AM $0.0000166
+0.00%
$16,615 $510
Sep 30, 5 AM $0.0000165
+0.00%
$16,519 $480
Sep 30, 3 AM $0.0000163
+0.00%
$16,275 $425
Sep 29, 9 PM $0.0000163
+0.00%
$16,316 $442
Sep 29, 6 PM $0.0000163
+0.00%
$16,296 $422
Sep 29, 5 PM $0.0000162
+0.00%
$16,242 $391
Sep 29, 4 PM $0.0000164
+0.00%
$16,376 $361
Sep 29, 3 PM $0.0000165
+0.00%
$16,529 $366
Sep 29, 2 PM $0.0000167
-0.06%
$16,740 $362
Sep 29, 1 PM $0.0000167
+0.00%
$16,696 $406
Sep 29, 10 AM $0.0000167
-4.45%
$16,661 $389
Sep 29, 7 AM $0.0000175
+0.00%
$17,534 $126
Sep 29, 2 AM $0.0000178
+0.00%
$17,797 $126
Sep 28, 1 PM $0.000018
+0.61%
$18,029 $200
Sep 28, 8 AM $0.0000177
+0.00%
$17,745 $106
Sep 27, 8 PM $0.000018
+0.00%
$17,993 $474
Sep 27, 2 PM $0.000018
+0.00%
$18,030 $637
Sep 27, 12 PM $0.0000185
+0.00%
$18,469 $840
Sep 27, 10 AM $0.0000184
+0.00%
$18,431 $1,137
Sep 27, 6 AM $0.0000183
+0.00%
$18,306 $1,135
Sep 27, 5 AM $0.0000183
+0.00%
$18,302 $1,019
Sep 27, 3 AM $0.0000188
-1.35%
$18,813 $968
Sep 27, 2 AM $0.0000193
-2.41%
$19,289 $856
Sep 26, 10 PM $0.0000198
+0.00%
$19,774 $824
Sep 26, 5 PM $0.0000198
+0.00%
$19,796 $661
Sep 26, 4 PM $0.0000192
+0.00%
$19,249 $664
Sep 26, 3 PM $0.0000191
+0.00%
$19,120 $569
Sep 26, 2 PM $0.0000188
-1.48%
$18,771 $506
Sep 26, 1 PM $0.000019
-0.85%
$19,042 $448
Sep 26, 11 AM $0.0000194
-3.17%
$19,432 $412
Sep 26, 4 AM $0.0000207
+0.00%
$20,715 $94
Sep 26, 1 AM $0.0000208
+0.00%
$20,782 $94
Sep 25, 6 PM $0.0000207
+0.00%
$20,705 $92
Sep 25, 4 PM $0.0000207
+0.00%
$20,731 $46
Sep 24, 10 AM $0.0000206
+0.85%
$20,559 $772
Sep 24, 8 AM $0.0000206
-2.25%
$20,582 $703
Sep 24, 4 AM $0.0000206
+0.49%
$20,560 $228
Sep 24, 1 AM $0.0000206
+0.00%
$20,578 $149
Sep 23, 8 PM $0.0000208
-0.45%
$20,774 $271
Sep 23, 7 PM $0.0000209
+0.00%
$20,912 $221