Milady Historical Data

MILADY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000256
+0.84%
$ 255,653 $ 17,212
Apr 26, 3 AM $ 0.000254
-0.18%
$ 254,049 $ 20,977
Apr 26, 2 AM $ 0.000251
-1.32%
$ 251,368 $ 23,875
Apr 26, 1 AM $ 0.000255
+0.37%
$ 254,749 $ 26,274
Apr 26, 12 AM $ 0.000255
-18.62%
$ 255,125 $ 26,347
Apr 25, 11 PM $ 0.000313
+14.33%
$ 313,437 $ 27,557
Apr 25, 10 PM $ 0.000274
+5.54%
$ 274,314 $ 20,654
Apr 25, 8 PM $ 0.000252
-1.49%
$ 252,024 $ 19,483
Apr 25, 7 PM $ 0.000255
+0.00%
$ 255,490 $ 21,235
Apr 25, 6 PM $ 0.00026
-0.46%
$ 259,896 $ 21,138
Apr 25, 5 PM $ 0.000261
-1.94%
$ 260,884 $ 21,040
Apr 25, 4 PM $ 0.000266
+3.55%
$ 265,992 $ 20,536
Apr 25, 3 PM $ 0.000255
-0.11%
$ 255,096 $ 19,758
Apr 25, 2 PM $ 0.000256
+5.72%
$ 255,529 $ 21,677
Apr 25, 1 PM $ 0.000243
-2.77%
$ 242,665 $ 19,224
Apr 25, 12 PM $ 0.000248
+0.00%
$ 248,235 $ 19,060
Apr 25, 11 AM $ 0.000248
+2.81%
$ 248,006 $ 19,330
Apr 25, 10 AM $ 0.000244
-0.39%
$ 244,061 $ 20,803
Apr 25, 9 AM $ 0.000245
-0.13%
$ 244,798 $ 20,805
Apr 25, 8 AM $ 0.000245
+0.00%
$ 245,123 $ 21,111
Apr 25, 7 AM $ 0.000244
+1.67%
$ 244,287 $ 21,407
Apr 25, 6 AM $ 0.00024
+0.10%
$ 240,101 $ 20,965
Apr 25, 5 AM $ 0.00024
-0.50%
$ 239,804 $ 21,460
Apr 25, 4 AM $ 0.00024
+5.17%
$ 240,349 $ 22,243
Apr 25, 3 AM $ 0.000257
-7.73%
$ 256,856 $ 22,860
Apr 25, 2 AM $ 0.000269
+19.20%
$ 268,850 $ 23,242
Apr 25, 1 AM $ 0.000227
+8.69%
$ 226,624 $ 18,208
Apr 25, 12 AM $ 0.000209
-0.11%
$ 209,060 $ 16,361
Apr 24, 11 PM $ 0.000208
+2.58%
$ 207,518 $ 16,302
Apr 24, 10 PM $ 0.000202
+0.91%
$ 202,321 $ 16,262
Apr 24, 9 PM $ 0.0002
-3.34%
$ 200,042 $ 16,072
Apr 24, 8 PM $ 0.000207
+0.56%
$ 206,785 $ 15,844
Apr 24, 6 PM $ 0.000222
+0.00%
$ 221,940 $ 16,367
Apr 24, 5 PM $ 0.000222
+0.00%
$ 221,891 $ 17,010
Apr 24, 4 PM $ 0.000222
+0.56%
$ 222,108 $ 17,014
Apr 24, 3 PM $ 0.000221
-1.08%
$ 220,746 $ 16,890
Apr 24, 2 PM $ 0.000223
-7.26%
$ 222,545 $ 20,386
Apr 24, 1 PM $ 0.000243
+0.77%
$ 242,765 $ 21,928
Apr 24, 12 PM $ 0.000242
+0.90%
$ 242,240 $ 22,590
Apr 24, 11 AM $ 0.00024
-1.42%
$ 240,005 $ 22,389
Apr 24, 10 AM $ 0.000239
-1.29%
$ 238,891 $ 21,926
Apr 24, 9 AM $ 0.000243
-0.37%
$ 242,915 $ 21,141
Apr 24, 8 AM $ 0.000242
+1.03%
$ 241,672 $ 20,590
Apr 24, 7 AM $ 0.00024
-0.08%
$ 239,770 $ 21,176
Apr 24, 6 AM $ 0.00024
-3.15%
$ 239,928 $ 21,332
Apr 24, 5 AM $ 0.000243
-3.24%
$ 242,778 $ 21,490
Apr 24, 4 AM $ 0.000254
+2.12%
$ 254,287 $ 22,431
Apr 24, 3 AM $ 0.000248
+1.20%
$ 248,000 $ 21,673
Apr 24, 2 AM $ 0.000245
-6.59%
$ 244,939 $ 21,269
Apr 24, 1 AM $ 0.000262
-4.39%
$ 262,207 $ 22,542