Milady Historical Data

MILADY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.0000165
-1.28%
$ 16,464 $ 7,031
Aug 12, 9 PM $ 0.0000172
-22.68%
$ 17,233 $ 7,333
Aug 12, 8 PM $ 0.0000223
+41.87%
$ 22,286 $ 7,015
Aug 12, 7 PM $ 0.0000157
-0.95%
$ 15,687 $ 1,208
Aug 12, 6 PM $ 0.0000157
+0.00%
$ 15,717 $ 1,072
Aug 12, 4 PM $ 0.0000157
+0.00%
$ 15,691 $ 1,117
Aug 12, 3 PM $ 0.0000157
-0.12%
$ 15,696 $ 1,118
Aug 12, 2 PM $ 0.0000157
+34.85%
$ 15,692 $ 1,183
Aug 12, 1 PM $ 0.0000116
-28.28%
$ 11,637 $ 930
Aug 12, 12 PM $ 0.0000162
-6.46%
$ 16,225 $ 852
Aug 12, 11 AM $ 0.000017
+0.00%
$ 16,962 $ 903
Aug 12, 10 AM $ 0.0000172
+0.00%
$ 17,191 $ 961
Aug 12, 7 AM $ 0.0000172
+0.00%
$ 17,193 $ 856
Aug 12, 6 AM $ 0.0000175
+0.74%
$ 17,498 $ 784
Aug 12, 4 AM $ 0.0000176
-1.13%
$ 17,563 $ 797
Aug 12, 3 AM $ 0.0000177
+0.00%
$ 17,726 $ 706
Aug 12, 2 AM $ 0.0000185
-0.01%
$ 18,465 $ 680
Aug 12, 1 AM $ 0.0000185
+0.02%
$ 18,519 $ 615
Aug 11, 10 PM $ 0.0000168
-10.91%
$ 16,809 $ 774
Aug 11, 6 PM $ 0.0000188
+0.00%
$ 18,758 $ 603
Aug 11, 2 PM $ 0.000019
-2.26%
$ 18,980 $ 635
Aug 11, 1 PM $ 0.0000195
-0.82%
$ 19,467 $ 555
Aug 11, 12 PM $ 0.00002
+0.00%
$ 20,016 $ 375
Aug 11, 11 AM $ 0.0000192
+0.00%
$ 19,236 $ 316
Aug 11, 9 AM $ 0.0000187
-7.35%
$ 18,716 $ 333
Aug 11, 8 AM $ 0.0000188
+0.55%
$ -- $ 327
Aug 11, 7 AM $ 0.0000186
+0.00%
$ 18,645 $ 298
Aug 11, 6 AM $ 0.0000186
+0.00%
$ 18,618 $ 327
Aug 11, 5 AM $ 0.000016
-47.03%
$ 15,983 $ 365
Aug 11, 4 AM $ 0.0000257
-15.02%
$ 25,744 $ 814
Aug 11, 3 AM $ 0.0000189
+0.00%
$ 18,913 $ 524
Aug 11, 2 AM $ 0.0000189
+0.00%
$ 18,855 $ 528
Aug 11, 12 AM $ 0.0000188
+0.00%
$ 18,758 $ 438
Aug 10, 10 PM $ 0.0000191
+2.08%
$ 19,117 $ 430
Aug 10, 9 PM $ 0.0000192
-0.20%
$ 19,189 $ 438
Aug 10, 5 PM $ 0.0000192
-2.96%
$ 19,169 $ 364
Aug 10, 4 PM $ 0.0000198
+0.40%
$ 19,755 $ 362
Aug 10, 3 PM $ 0.0000197
-0.17%
$ 19,663 $ 384
Aug 10, 2 PM $ 0.0000197
+0.41%
$ 19,683 $ 376
Aug 10, 1 PM $ 0.0000197
-0.50%
$ 19,719 $ 379
Aug 10, 10 AM $ 0.0000199
+0.46%
$ 19,889 $ 544
Aug 10, 9 AM $ 0.0000199
-3.43%
$ 19,918 $ 531
Aug 10, 7 AM $ 0.0000199
+0.38%
$ 19,883 $ 554
Aug 10, 6 AM $ 0.0000197
-1.77%
$ 19,704 $ 482
Aug 10, 5 AM $ 0.00002
-0.71%
$ 20,038 $ 409
Aug 10, 4 AM $ 0.0000202
+1.66%
$ 20,175 $ 408
Aug 10, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 10, 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 10, 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 10, 12 AM $ 0
--%
$ -- $ 0.0₁₆1