Milady Historical Data

MILADY Page 2
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000239
+0.24%
$ 239,199 $ 40,315
1:21 AM $ 0.000238
+0.00%
$ 238,112 $ 41,077
1:07 AM $ 0.000238
+0.32%
$ 238,114 $ 40,659
1:05 AM $ 0.000236
+0.01%
$ 238,114 $ 40,414
1:01 AM $ 0.000235
+0.00%
$ 235,109 $ 40,111
12:56 AM $ 0.000234
+1.15%
$ 233,537 $ 39,490
12:54 AM $ 0.000231
+0.00%
$ 231,479 $ 39,404
12:48 AM $ 0.000231
+0.00%
$ 231,164 $ 39,355
11:55 PM $ 0.000231
+0.00%
$ 232,030 $ 39,889
11:53 PM $ 0.000232
+0.00%
$ 232,030 $ 40,021
11:44 PM $ 0.000233
+0.00%
$ 233,170 $ 39,745
11:28 PM $ 0.000232
+0.00%
$ 231,959 $ 39,765
11:18 PM $ 0.000232
+0.00%
$ 232,435 $ 39,912
11:12 PM $ 0.000233
+2.63%
$ 233,491 $ 38,319
11:09 PM $ 0.000227
+0.00%
$ 226,838 $ 38,318
10:57 PM $ 0.000227
+2.93%
$ 226,845 $ 35,942
10:49 PM $ 0.000214
+0.00%
$ 214,328 $ 35,552
10:39 PM $ 0.000214
+0.07%
$ 214,337 $ 35,510
10:37 PM $ 0.000214
-0.69%
$ 214,337 $ 34,862
10:28 PM $ 0.000211
+0.00%
$ 210,966 $ 34,328
10:27 PM $ 0.00021
+0.00%
$ 210,966 $ 34,328
10:13 PM $ 0.000209
+0.00%
$ 209,374 $ 34,231
9:49 PM $ 0.000209
+0.00%
$ 209,159 $ 34,287
9:46 PM $ 0.000209
+0.00%
$ 209,159 $ 34,281
9:44 PM $ 0.000209
+0.00%
$ 209,066 $ 36,046
9:43 PM $ 0.000225
+0.00%
$ 209,066 $ 36,046
9:40 PM $ 0.000227
+0.00%
$ 209,066 $ 35,762
9:33 PM $ 0.000225
+0.00%
$ 225,469 $ 35,650
9:29 PM $ 0.000225
+0.00%
$ 225,287 $ 35,652
8:51 PM $ 0.000225
+0.00%
$ 225,302 $ 37,609
8:47 PM $ 0.000233
+0.00%
$ 233,133 $ 37,316
8:32 PM $ 0.000234
+0.00%
$ 234,473 $ 37,316
8:11 PM $ 0.000234
+0.00%
$ 234,300 $ 37,515
7:59 PM $ 0.000234
+0.00%
$ 233,900 $ 37,473
7:57 PM $ 0.000234
+0.00%
$ 233,900 $ 38,091
7:52 PM $ 0.000234
+0.00%
$ 233,635 $ 37,840
7:45 PM $ 0.000238
+0.00%
$ 237,607 $ 37,830
7:44 PM $ 0.000238
+0.00%
$ 237,607 $ 37,830
7:42 PM $ 0.000238
-2.43%
$ 237,607 $ 39,843
7:40 PM $ 0.000248
+0.00%
$ 237,607 $ 39,582
7:20 PM $ 0.000248
+0.00%
$ 250,052 $ 39,909
7:15 PM $ 0.000248
+0.00%
$ 250,052 $ 40,209
7:14 PM $ 0.00025
+0.00%
$ 250,052 $ 40,209
6:56 PM $ 0.000251
+0.00%
$ 250,783 $ 40,294
6:40 PM $ 0.000252
+0.00%
$ 251,549 $ 40,246
6:34 PM $ 0.000252
+0.00%
$ 251,549 $ 40,246
6:29 PM $ 0.000252
-1.85%
$ 251,549 $ 40,799
6:27 PM $ 0.000257
+0.00%
$ 251,549 $ 40,822
6:13 PM $ 0.000257
+0.00%
$ 257,101 $ 40,767
5:55 PM $ 0.000257
+0.00%
$ 255,909 $ 40,611