Milady Historical Data

MILADY Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000241
+0.00%
$ 23,924 $ 9,507
1:44 PM $ 0.0000242
-0.71%
$ 24,151 $ 9,422
1:30 PM $ 0.0000237
+0.00%
$ 23,969 $ 9,617
1:28 PM $ 0.000024
+0.00%
$ 23,969 $ 9,566
1:26 PM $ 0.0000238
+0.00%
$ 23,969 $ 9,690
1:05 PM $ 0.0000239
+0.00%
$ 22,439 $ 9,557
12:34 PM $ 0.0000224
+0.00%
$ 22,439 $ 11,418
12:12 PM $ 0.0000234
+0.00%
$ 23,422 $ 13,882
11:30 AM $ 0.000023
+0.00%
$ 23,692 $ 33,341
11:12 AM $ 0.0000237
+0.00%
$ 23,692 $ 33,099
11:05 AM $ 0.0000235
+0.00%
$ 23,546 $ 33,111
10:52 AM $ 0.0000235
-0.88%
$ 23,546 $ 33,372
10:45 AM $ 0.0000237
+0.00%
$ 24,108 $ 33,750
10:42 AM $ 0.0000241
+0.00%
$ 24,108 $ 33,186
10:35 AM $ 0.0000237
+0.00%
$ 23,784 $ 33,151
10:32 AM $ 0.0000238
+0.00%
$ 23,784 $ 34,167
9:46 AM $ 0.0000246
+0.00%
$ 24,592 $ 33,520
9:43 AM $ 0.0000242
-1.98%
$ 24,205 $ 34,081
8:48 AM $ 0.0000244
+0.00%
$ 24,427 $ 33,770
8:41 AM $ 0.0000245
+0.00%
$ 24,473 $ 33,760
8:39 AM $ 0.0000245
+0.80%
$ 24,503 $ 33,304
7:52 AM $ 0.0000248
+0.00%
$ 24,839 $ 34,970
7:50 AM $ 0.0000254
+0.00%
$ 24,839 $ 34,103
7:46 AM $ 0.0000248
+0.00%
$ 24,838 $ 34,074
7:45 AM $ 0.0000248
+0.00%
$ 24,838 $ 34,451
7:19 AM $ 0.0000249
+0.00%
$ 24,926 $ 34,429
7:16 AM $ 0.0000251
+0.25%
$ 24,926 $ 34,312
6:56 AM $ 0.0000252
+0.00%
$ 25,162 $ 34,516
6:54 AM $ 0.0000252
-1.07%
$ 25,208 $ 34,788
6:31 AM $ 0.0000259
+0.00%
$ 25,878 $ 37,785
6:12 AM $ 0.0000277
+0.00%
$ 27,665 $ 46,478
Download