Coinranking
Atlantic Coin Historical Data
ATC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2020 | $0.0₆942 | +4.87% | ||
| Jun 4, 2020 | $0.0₆898 | +3.10% | ||
| Jun 3, 2020 | $0.0₆872 | +12.01% | ||
| Jun 2, 2020 | $0.0₆778 | -18.85% | ||
| Jun 1, 2020 | $0.0₆959 | -2.27% | ||
| May 31, 2020 | $0.0₆981 | +27.65% | ||
| May 30, 2020 | $0.0₆769 | +5.00% | ||
| May 29, 2020 | $0.0₆733 | +0.02% | ||
| May 28, 2020 | $0.0₆732 | -6.31% | ||
| May 27, 2020 | $0.0₆782 | -17.84% | ||
| May 26, 2020 | $0.0₆951 | +27.04% | ||
| May 25, 2020 | $0.0₆749 | +1.40% | ||
| May 24, 2020 | $0.0₆739 | -12.27% | ||
| May 23, 2020 | $0.0₆842 | -6.62% | ||
| May 22, 2020 | $0.0₆902 | +5.93% | ||
| May 21, 2020 | $0.0₆851 | +5.06% | ||
| May 20, 2020 | $0.0₆81 | -10.97% | ||
| May 19, 2020 | $0.0₆91 | -0.04% | ||
| May 18, 2020 | $0.0₆91 | +22.93% | ||
| May 17, 2020 | $0.0₆741 | +10.60% | ||
| May 16, 2020 | $0.0₆67 | +15.01% | ||
| May 15, 2020 | $0.0₆582 | -26.12% | ||
| May 14, 2020 | $0.0₆788 | -24.77% | ||
| May 13, 2020 | $0.0₅105 | +5.69% | ||
| May 12, 2020 | $0.0₆991 | +6.51% | ||
| May 11, 2020 | $0.0₆931 | -13.11% | ||
| May 10, 2020 | $0.0₅107 | -1.12% | ||
| May 9, 2020 | $0.0₅108 | +22.79% | ||
| May 8, 2020 | $0.0₆882 | -14.46% | ||
| May 7, 2020 | $0.0₅103 | +31.84% | ||
| May 6, 2020 | $0.0₆781 | -25.43% | ||
| May 5, 2020 | $0.0₅105 | +9.04% | ||
| May 4, 2020 | $0.0₆961 | -2.93% | ||
| May 3, 2020 | $0.0₆99 | -0.86% | ||
| May 2, 2020 | $0.0₆998 | -4.16% | ||
| May 1, 2020 | $0.0₅104 | -0.79% | ||
| Apr 30, 2020 | $0.0₅105 | -1.19% | ||
| Apr 29, 2020 | $0.0₅106 | -5.41% | ||
| Apr 28, 2020 | $0.0₅112 | +53.54% | ||
| Apr 27, 2020 | $0.0₆731 | -29.00% | ||
| Apr 26, 2020 | $0.0₅103 | +13.43% | ||
| Apr 25, 2020 | $0.0₆908 | -10.26% | ||
| Apr 24, 2020 | $0.0₅101 | +32.44% | ||
| Apr 23, 2020 | $0.0₆764 | -14.24% | ||
| Apr 22, 2020 | $0.0₆891 | -16.06% | ||
| Apr 21, 2020 | $0.0₅106 | +2.17% | ||
| Apr 20, 2020 | $0.0₅104 | -16.35% | ||
| Apr 19, 2020 | $0.0₅124 | -8.59% | ||
| Apr 18, 2020 | $0.0₅136 | +5.23% | ||
| Apr 17, 2020 | $0.0₅129 | +17.39% | ||